Online Forum

Ceylon Tobacco

Ceylon Tobacco
Last: 1,120 0
Sri Lanka
Last : 1,120 0
Unit :
Last : 1,120 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 10:10:14

Property Amounts
Last 1,120
High 1,120
Low 1,120
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:10:14
Yesterday 1,120
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 175 18.5185% 2020-10-15
One Year 120 12% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,112.34
Moving Average (EMA) 10 Day 1,113.05
Moving Average (EMA) 20 Day 1,103.60
Moving Average (EMA) 30 Day 1,088.59
Moving Average (EMA) 50 Day 1,055.84
Moving Average (EMA) 100 Day 1,020.71
Moving Average (EMA) 200 Day 1,020.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,110.45
Simple Moving Average (SMA) 10 Day 1,114.77
Simple Moving Average (SMA) 20 Day 1,114.99
Simple Moving Average (SMA) 30 Day 1,081.55
Simple Moving Average (SMA) 50 Day 1,036.19
Simple Moving Average (SMA) 100 Day 996.47
Simple Moving Average (SMA) 200 Day 997.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,120 1,120 1,120 - -
Support 2 (S2) 1,120 1,120 1,120 560 -
Support 1 (S1) 1,120 1,120 1,120 - 1,120
Pivot Point (PP) 1,120 1,120 1,120 560 1,120
Resistance 1 (R1) 1,120 1,120 1,120 - 1,120
Resistance 2 (R2) 1,120 1,120 1,120 560 -
Resistance 3 (R3) 1,120 1,120 1,120 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-01 1,120 1,120 1,120 1,120 1.73% 19
2021-01-29 1,115 1,101 1,115 1,101 1% 11
2021-01-27 1,120 1,112 1,120 1,112 0.98% 10.75
2021-01-26 1,120 1,101.25 1,120 1,101.25 1.52% 16.75
2021-01-25 1,129.25 1,118 1,129.25 1,118 0.18% 2
2021-01-22 1,137.75 1,120 1,137.75 1,120 - 0
2021-01-21 1,100 1,100 1,120 1,120 0.63% 7
2021-01-20 1,109 1,109 1,113 1,113 1.48% 16.5
2021-01-19 1,132.50 1,129.50 1,132.50 1,129.50 1.48% 16.5
2021-01-18 1,134.75 1,113 1,134.75 1,113 1.98% 22
2021-01-15 1,149 1,135 1,149 1,135 1.25% 14
2021-01-13 1,115 1,115 1,121 1,121 - 0
2021-01-12 1,110 1,110 1,121 1,121 1.25% 14
2021-01-11 1,135 1,135 1,135 1,135 0.22% 2.5
2021-01-08 1,110 1,110 1,132.50 1,132.50 0.22% 2.5
2021-01-07 1,135 1,135 1,135 1,135 0.46% 5.2
2021-01-06 1,100 1,100 1,129.80 1,129.80 0.02% 0.2
2021-01-05 1,100 1,100 1,130 1,130 4.05% 44
2021-01-04 1,064 1,064 1,086 1,086 5.76% 59.1
2020-12-31 1,026.90 1,026.90 1,026.90 1,026.90 0.98% 10
2020-12-30 1,018 1,016.90 1,018 1,016.90 1.28% 13
2020-12-28 1,020 1,020 1,029.90 1,029.90 0.01% 0.1
2020-12-24 1,002 1,002 1,030 1,030 1.49% 15.1
2020-12-23 1,001 1,001 1,014.90 1,014.90 1.29% 12.9
2020-12-22 1,019 1,002 1,019 1,002 1.29% 12.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments