Online Forum

CEZ as

CEZ as
Last: 616 0
Czech Republic
Last : 616 0
Unit :
Last : 616 0
Currency : -
Country : Czech Republic
Category : Czech Republic
Unit :
Market Type : World Market

Today 23:50:00

Property Amounts
Last 616
High 616
Low 616
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:50:00
Yesterday 616
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 18.50 3.0962% 2021-07-28
One Month 18 3.0100% 2021-07-02
Six Month 83 15.5722% 2021-02-05
One Year 151 32.4731% 2020-08-06
Three Year 36.50 6.2985% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 603.53
Moving Average (EMA) 10 Day 599.25
Moving Average (EMA) 20 Day 606.36
Moving Average (EMA) 30 Day 609.90
Moving Average (EMA) 50 Day 607.88
Moving Average (EMA) 100 Day 574.08
Moving Average (EMA) 200 Day 536.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 600.9
Simple Moving Average (SMA) 10 Day 596.2
Simple Moving Average (SMA) 20 Day 606.82
Simple Moving Average (SMA) 30 Day 615.48
Simple Moving Average (SMA) 50 Day 610.42
Simple Moving Average (SMA) 100 Day 571.32
Simple Moving Average (SMA) 200 Day 510.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 616 616 616 - -
Support 2 (S2) 616 616 616 308 -
Support 1 (S1) 616 616 616 - 616
Pivot Point (PP) 616 616 616 308 616
Resistance 1 (R1) 616 616 616 - 616
Resistance 2 (R2) 616 616 616 308 -
Resistance 3 (R3) 616 616 616 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-04 616 616 616 616 2.16% 13
2021-08-02 603 603 603 603 1.01% 6
2021-07-31 597 597 597 597 0.08% 0.5
2021-07-28 597.50 597.50 597.50 597.50 1.10% 6.5
2021-07-26 591 591 591 591 0.17% 1
2021-07-25 448.10 448.10 592 592 - 0
2021-07-23 592 592 592 592 0.42% 2.5
2021-07-22 594.50 594.50 594.50 594.50 1.62% 9.5
2021-07-19 585 585 585 585 1.54% 9
2021-07-16 594 594 594 594 1.09% 6.5
2021-07-14 600.50 600.50 600.50 600.50 0.17% 1
2021-07-12 601.50 601.50 601.50 601.50 0.25% 1.5
2021-07-09 600 600 600 600 0.42% 2.5
2021-07-07 602.50 602.50 602.50 602.50 0.75% 4.5
2021-07-02 598 598 598 598 6.69% 40
2021-06-30 638 638 638 638 0.31% 2
2021-06-28 636 636 636 636 0.47% 3
2021-06-26 633 633 633 633 0.16% 1
2021-06-24 632 632 632 632 0.16% 1
2021-06-23 633 633 633 633 0.40% 2.5
2021-06-19 630.50 630.50 630.50 630.50 0.64% 4
2021-06-17 626.50 626.50 626.50 626.50 1.76% 11
2021-06-15 637.50 637.50 637.50 637.50 0.39% 2.5
2021-06-12 635 635 635 635 0.39% 2.5
2021-06-10 637.50 637.50 637.50 637.50 0.39% 2.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments