History CFS FC ESup-CFS Geared Share Sel
07:37:19Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
5.4450 | 5.4450 | 5.4450 | 5.4450 | 0.048 | 0.89% | 2024/04/25 | 2024-04-25 |
5.3970 | 5.3970 | 5.3970 | 5.3970 | 0.106 | 2% | 2024/04/23 | 2024-04-23 |
5.2910 | 5.2910 | 5.2910 | 5.2910 | 0.09 | 1.7% | 2024/04/22 | 2024-04-22 |
5.3810 | 5.3810 | 5.3810 | 5.3810 | 0.039 | 0.73% | 2024/04/19 | 2024-04-19 |
5.3420 | 5.3420 | 5.3420 | 5.3420 | 0.028 | 0.52% | 2024/04/18 | 2024-04-18 |
5.37 | 5.37 | 5.37 | 5.37 | 0.188 | 3.5% | 2024/04/17 | 2024-04-17 |
5.5580 | 5.5580 | 5.5580 | 5.5580 | 0.093 | 1.67% | 2024/04/16 | 2024-04-16 |
5.6510 | 5.6510 | 5.6510 | 5.6510 | 0.016 | 0.28% | 2024/04/15 | 2024-04-15 |
5.6670 | 5.6670 | 5.6670 | 5.6670 | 0.023 | 0.41% | 2024/04/11 | 2024-04-11 |
5.6440 | 5.6440 | 5.6440 | 5.6440 | 0.049 | 0.88% | 2024/04/10 | 2024-04-10 |
5.5950 | 5.5950 | 5.5950 | 5.5950 | 0.018 | 0.32% | 2024/04/09 | 2024-04-09 |
5.5770 | 5.5770 | 5.5770 | 5.5770 | 0.074 | 1.33% | 2024/04/08 | 2024-04-08 |
5.6510 | 5.6510 | 5.6510 | 5.6510 | 0.03 | 0.53% | 2024/04/05 | 2024-04-05 |
5.6210 | 5.6210 | 5.6210 | 5.6210 | 0.166 | 2.95% | 2024/04/04 | 2024-04-04 |
5.80 | 5.7870 | 5.80 | 5.7870 | 0.06 | 1.05% | 2024/04/03 | 2024-04-03 |
5.7270 | 5.7270 | 5.7270 | 5.7270 | 0.084 | 1.49% | 2024/04/02 | 2024-04-02 |
5.6430 | 5.6430 | 5.6430 | 5.6430 | 0.049 | 0.87% | 2024/03/28 | 2024-03-28 |
5.6530 | 5.6530 | 5.6920 | 5.6920 | 0.173 | 3.13% | 2024/03/27 | 2024-03-27 |
5.4850 | 5.4730 | 5.5190 | 5.5190 | 0.034 | 0.62% | 2024/03/19 | 2024-03-19 |
5.5630 | 5.5630 | 5.5630 | 5.5630 | 0.016 | 0.29% | 2024/03/18 | 2024-03-18 |
5.5290 | 5.5290 | 5.5790 | 5.5790 | 0.05 | 0.9% | 2024/03/14 | 2024-03-14 |
5.5110 | 5.5110 | 5.5110 | 5.5110 | 0.194 | 3.52% | 2024/03/13 | 2024-03-13 |
5.7050 | 5.7050 | 5.7050 | 5.7050 | 0.1 | 1.78% | 2024/03/12 | 2024-03-12 |
5.6050 | 5.6050 | 5.6050 | 5.6050 | 0.084 | 1.52% | 2024/03/11 | 2024-03-11 |
5.5210 | 5.5210 | 5.5210 | 5.5210 | 0.001 | 0.02% | 2024/03/06 | 2024-03-06 |
5.4450 | 5.4450 | 5.52 | 5.52 | 0.075 | 1.38% | 2024/03/04 | 2024-03-04 |
5.3980 | 5.3980 | 5.3980 | 5.3980 | 0.047 | 0.87% | 2024/03/01 | 2024-03-01 |