History CFS FC ESup-FirstChoice M-Index Div Sel
14:01:11| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1.7820 | 1.7820 | 1.7820 | 1.7820 | 0.007 | 0.39% | 2024/04/23 | 2024-04-23 |
| 1.7750 | 1.7750 | 1.7750 | 1.7750 | 0.004 | 0.23% | 2024/04/22 | 2024-04-22 |
| 1.7790 | 1.7790 | 1.7790 | 1.7790 | 0.003 | 0.17% | 2024/04/19 | 2024-04-19 |
| 1.7760 | 1.7760 | 1.7760 | 1.7760 | 0.002 | 0.11% | 2024/04/18 | 2024-04-18 |
| 1.7780 | 1.7780 | 1.7780 | 1.7780 | 0.01 | 0.56% | 2024/04/17 | 2024-04-17 |
| 1.7880 | 1.7880 | 1.7880 | 1.7880 | 0.012 | 0.67% | 2024/04/16 | 2024-04-16 |
| 1.80 | 1.80 | 1.80 | 1.80 | 0.002 | 0.11% | 2024/04/15 | 2024-04-15 |
| 1.8020 | 1.8020 | 1.8020 | 1.8020 | 0.002 | 0.11% | 2024/04/11 | 2024-04-11 |
| 1.8040 | 1.8040 | 1.8040 | 1.8040 | 0.003 | 0.17% | 2024/04/10 | 2024-04-10 |
| 1.8010 | 1.8010 | 1.8010 | 1.8010 | 0.001 | 0.06% | 2024/04/09 | 2024-04-09 |
| 1.8020 | 1.8020 | 1.8020 | 1.8020 | 0.003 | 0.17% | 2024/04/08 | 2024-04-08 |
| 1.7990 | 1.7990 | 1.7990 | 1.7990 | 0.005 | 0.28% | 2024/04/05 | 2024-04-05 |
| 1.8040 | 1.8040 | 1.8040 | 1.8040 | 0.005 | 0.28% | 2024/04/04 | 2024-04-04 |
| 1.8180 | 1.8090 | 1.8180 | 1.8090 | 0.004 | 0.22% | 2024/04/03 | 2024-04-03 |
| 1.8130 | 1.8130 | 1.8130 | 1.8130 | 0.008 | 0.44% | 2024/04/02 | 2024-04-02 |
| 1.8050 | 1.8050 | 1.8050 | 1.8050 | 0.002 | 0.11% | 2024/03/28 | 2024-03-28 |
| 1.8070 | 1.8070 | 1.8070 | 1.8070 | 0.014 | 0.78% | 2024/03/27 | 2024-03-27 |
| 1.7930 | 1.7930 | 1.7930 | 1.7930 | 0.003 | 0.17% | 2024/03/18 | 2024-03-18 |
| 1.7970 | 1.7960 | 1.7970 | 1.7960 | 0.001 | 0.06% | 2024/03/14 | 2024-03-14 |
| 1.7940 | 1.7940 | 1.7940 | 1.7940 | 0.004 | 0.22% | 2024/03/13 | 2024-03-13 |
| 1.7980 | 1.7980 | 1.7980 | 1.7980 | 0.003 | 0.17% | 2024/03/12 | 2024-03-12 |
| 1.7950 | 1.7950 | 1.7950 | 1.7950 | 0.006 | 0.34% | 2024/03/11 | 2024-03-11 |
| 1.7890 | 1.7890 | 1.7890 | 1.7890 | 0.001 | 0.06% | 2024/03/06 | 2024-03-06 |
| 1.7830 | 1.7830 | 1.7880 | 1.7880 | 0.005 | 0.28% | 2024/03/04 | 2024-03-04 |
| 1.7790 | 1.7790 | 1.7790 | 1.7790 | 0.002 | 0.11% | 2024/03/01 | 2024-03-01 |
| 1.7770 | 1.7770 | 1.7770 | 1.7770 | 0.001 | 0.06% | 2024/02/29 | 2024-02-29 |
| 1.7760 | 1.7760 | 1.7760 | 1.7760 | 0.001 | 0.06% | 2024/02/28 | 2024-02-28 |
| 1.7770 | 1.7770 | 1.7770 | 1.7770 | 0.001 | 0.06% | 2024/02/27 | 2024-02-27 |