Online Forum

CFS FC PSup-CFS Geared Share

CFS FC PSup-CFS Geared Share
Last: 9.176 0
Australia
Last : 9.176 0
Unit :
Last : 9.176 0
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 14:03:21

Property Amounts
Last 9.176
High 9.692
Low 9.176
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:03:21
Yesterday 9.176
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,930,514 Rial
Coin
9,528,302 Rial
USD
9,299,257 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 0.2640 2.7966% 2021-05-10
One Month 1.7760 24% 2020-10-16
Six Month 1.7760 24% 2020-10-16
One Year 3.8980 73.8537% 2020-04-15
Three Year 3.8920 73.6563% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.36
Moving Average (EMA) 10 Day 9.39
Moving Average (EMA) 20 Day 8.56
Moving Average (EMA) 30 Day 8.17
Moving Average (EMA) 50 Day 7.63
Moving Average (EMA) 100 Day 7.42
Moving Average (EMA) 200 Day 7.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.42
Simple Moving Average (SMA) 10 Day 9.42
Simple Moving Average (SMA) 20 Day 8.37
Simple Moving Average (SMA) 30 Day 7.76
Simple Moving Average (SMA) 50 Day 7.29
Simple Moving Average (SMA) 100 Day 7.05
Simple Moving Average (SMA) 200 Day 7.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.48 8.83 8.53 0.77 -
Support 2 (S2) 8.83 9.02 8.57 4.20 -
Support 1 (S1) 9.00 9.15 8.61 0.25 9.17
Pivot Point (PP) 9.34 9.34 9.34 4.71 9.43
Resistance 1 (R1) 9.52 9.54 9.73 0.25 9.69
Resistance 2 (R2) 9.86 9.66 9.77 5.23 -
Resistance 3 (R3) 10.03 9.86 9.82 0.77 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 9.1760 9.1760 9.1760 9.1760 2.01% 0.184
2021-05-13 9.36 9.36 9.36 9.36 1.09% 0.102
2021-05-12 9.4620 9.4620 9.4620 9.4620 2.43% 0.23
2021-05-11 9.6920 9.6920 9.6920 9.6920 2.67% 0.252
2021-05-10 9.44 9.44 9.44 9.44 0.30% 0.028
2021-05-07 9.4120 9.4120 9.4120 9.4120 0.75% 0.071
2021-05-06 9.4830 9.4830 9.4830 9.4830 0.55% 0.052
2021-05-05 8.57 8.57 9.4310 9.4310 0.45% 0.042
2021-05-04 9.3160 9.3160 9.4730 9.4730 1.37% 0.128
2021-05-03 9.3450 9.3450 9.3450 9.3450 1.67% 0.156
2021-05-01 9.5010 9.5010 9.5010 9.5010 28.39% 2.101
2020-10-16 7.40 7.40 7.40 7.40 0.82% 0.06
2020-10-15 7.34 7.34 7.34 7.34 0.45% 0.033
2020-10-14 7.3070 7.3070 7.3070 7.3070 1.88% 0.135
2020-10-13 7.1720 7.1720 7.1720 7.1720 0.57% 0.041
2020-10-12 7.1310 7.1310 7.1310 7.1310 0.11% 0.008
2020-10-09 7.1390 7.1390 7.1390 7.1390 2.54% 0.177
2020-10-08 6.9620 6.9620 6.9620 6.9620 2.73% 0.185
2020-10-07 6.7770 6.7770 6.7770 6.7770 5.50% 0.353
2020-10-06 6.4240 6.4240 6.4240 6.4240 2.35% 0.151
2020-10-02 6.5750 6.5750 6.5750 6.5750 1.86% 0.12
2020-10-01 6.4550 6.4550 6.4550 6.4550 4.24% 0.274
2020-09-30 6.7290 6.7290 6.7290 6.7290 0.07% 0.005
2020-09-29 6.7240 6.7240 6.7240 6.7240 2.30% 0.151
2020-09-25 6.5730 6.5730 6.5730 6.5730 2.30% 0.151
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments