Online Forum

CFS FC W Pen-CFS W Geared Share

CFS FC W Pen-CFS W Geared Share
Last: 12.097 0.27
Australia
Last : 12.097 0.27
Unit :
Last : 12.097 0.27
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 14:06:24

Property Amounts
Last 12.097
High 12.426
Low 12.097
Max Fluctuation 0.33
Max Fluctuation % 0%
Open 12.426
Time 14:06:24
Yesterday 12.065
Change % 0.27%
Change 0.032
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,179,454 Rial
Coin
9,136,171 Rial
USD
9,246,823 Rial
Euro
9,166,060 Rial

Daily Chart

Performance

One Week 0.0450 0.3734% 2021-05-05
One Month 2.8910 31.4034% 2020-10-16
Six Month 2.8910 31.4034% 2020-10-16
One Year 5.9480 96.7312% 2020-04-17
Three Year 5.8950 95.0500% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.02
Moving Average (EMA) 10 Day 11.32
Moving Average (EMA) 20 Day 10.32
Moving Average (EMA) 30 Day 9.83
Moving Average (EMA) 50 Day 8.99
Moving Average (EMA) 100 Day 8.91
Moving Average (EMA) 200 Day 8.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.03
Simple Moving Average (SMA) 10 Day 11.16
Simple Moving Average (SMA) 20 Day 9.77
Simple Moving Average (SMA) 30 Day 9.23
Simple Moving Average (SMA) 50 Day 8.65
Simple Moving Average (SMA) 100 Day 8.58
Simple Moving Average (SMA) 200 Day 8.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.65 11.87 11.68 11.93 -
Support 2 (S2) 11.87 12.00 11.71 12.01 -
Support 1 (S1) 11.98 12.08 11.74 12.26 11.93
Pivot Point (PP) 12.20 12.20 12.20 12.34 12.17
Resistance 1 (R1) 12.31 12.33 12.45 12.59 12.26
Resistance 2 (R2) 12.53 12.40 12.48 12.67 -
Resistance 3 (R3) 12.64 12.53 12.50 12.91 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 12.0650 12.0650 12.0650 12.0650 0.33% 0.04
2021-05-07 12.0250 12.0250 12.0250 12.0250 0.85% 0.102
2021-05-06 12.1270 12.1270 12.1270 12.1270 0.62% 0.075
2021-05-05 12.0170 11.21 12.0520 12.0520 1.35% 0.16
2021-05-04 11.8920 11.8920 11.8920 11.8920 0.35% 0.042
2021-05-03 11.9340 11.9340 11.9340 11.9340 1.88% 0.224
2021-05-01 12.1580 12.1580 12.1580 12.1580 32.07% 2.952
2020-10-16 9.2060 9.2060 9.2060 9.2060 0.93% 0.085
2020-10-15 9.1210 9.1210 9.1210 9.1210 0.52% 0.047
2020-10-14 9.0740 9.0740 9.0740 9.0740 2.14% 0.19
2020-10-13 8.8840 8.8840 8.8840 8.8840 0.66% 0.058
2020-10-12 8.8260 8.8260 8.8260 8.8260 0.12% 0.011
2020-10-09 8.8370 8.8370 8.8370 8.8370 2.90% 0.249
2020-10-08 8.5880 8.5880 8.5880 8.5880 3% 0.25
2020-10-07 8.3380 8.3380 8.3380 8.3380 6.15% 0.483
2020-10-06 7.8550 7.8550 7.8550 7.8550 2.64% 0.207
2020-10-02 8.0620 8.0620 8.0620 8.0620 2.08% 0.164
2020-10-01 7.8980 7.8980 7.8980 7.8980 4.72% 0.373
2020-09-30 8.2710 8.2710 8.2710 8.2710 0.06% 0.005
2020-09-29 8.2660 8.2660 8.2660 8.2660 2.57% 0.207
2020-09-25 8.0590 8.0590 8.0590 8.0590 2.22% 0.179
2020-09-24 8.2380 8.2380 8.2380 8.2380 5.40% 0.422
2020-09-23 7.8160 7.8160 7.8160 7.8160 0.61% 0.048
2020-09-22 7.8640 7.8640 7.8640 7.8640 1.59% 0.125
2020-09-21 7.9890 7.9890 7.9890 7.9890 1.59% 0.125
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
12.097 14:06:24 0.329 2.72% 0.032 0.27%
12.426 17:04:36 - - 0.361 2.99%
Full list

Comments