Online Forum

CFS FC W Pen-CFS W Index Aus Bond

CFS FC W Pen-CFS W Index Aus Bond
Last: 2.271 0.18
Australia
Last : 2.271 0.18
Unit :
Last : 2.271 0.18
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 14:06:24

Property Amounts
Last 2.271
High 2.272
Low 2.271
Max Fluctuation -
Max Fluctuation % -
Open 2.272
Time 14:06:24
Yesterday 2.275
Change % 0.18%
Change 0.004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,155,564 Rial
Coin
9,084,666 Rial
USD
9,246,823 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week 0.0050 0.2207% 2021-05-05
One Month 0.0050 0.2207% 2021-04-12
Six Month 0.0560 2.4065% 2020-11-12
One Year 0.0240 1.0458% 2020-05-12
Three Year 0.2550 12.6488% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.27
Moving Average (EMA) 10 Day 2.26
Moving Average (EMA) 20 Day 2.26
Moving Average (EMA) 30 Day 2.26
Moving Average (EMA) 50 Day 2.26
Moving Average (EMA) 100 Day 2.28
Moving Average (EMA) 200 Day 2.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.26
Simple Moving Average (SMA) 10 Day 2.26
Simple Moving Average (SMA) 20 Day 2.26
Simple Moving Average (SMA) 30 Day 2.26
Simple Moving Average (SMA) 50 Day 2.26
Simple Moving Average (SMA) 100 Day 2.29
Simple Moving Average (SMA) 200 Day 2.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.26 2.27 2.26 2.27 -
Support 2 (S2) 2.27 2.27 2.26 2.27 -
Support 1 (S1) 2.27 2.27 2.26 2.27 2.27
Pivot Point (PP) 2.27 2.27 2.27 2.27 2.27
Resistance 1 (R1) 2.27 2.27 2.27 2.27 2.27
Resistance 2 (R2) 2.27 2.27 2.27 2.27 -
Resistance 3 (R3) 2.27 2.27 2.27 2.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 2.2750 2.2750 2.2750 2.2750 0.13% 0.003
2021-05-07 2.2720 2.2720 2.2720 2.2720 0.18% 0.004
2021-05-06 2.2680 2.2680 2.2680 2.2680 0.09% 0.002
2021-05-05 2.3280 2.2660 2.3280 2.2660 0.04% 0.001
2021-05-03 2.2670 2.2670 2.2670 2.2670 0.13% 0.003
2021-04-30 2.27 2.27 2.27 2.27 0.04% 0.001
2021-04-29 2.2690 2.2690 2.2690 2.2690 0.09% 0.002
2021-04-28 2.2670 2.2670 2.2670 2.2670 0.09% 0.002
2021-04-27 2.2650 2.2650 2.2650 2.2650 0.09% 0.002
2021-04-26 2.2670 2.2670 2.2670 2.2670 0.18% 0.004
2021-04-24 2.2710 2.2710 2.2710 2.2710 0.13% 0.003
2021-04-22 2.2680 2.2680 2.2680 2.2680 0.22% 0.005
2021-04-21 2.2630 2.2630 2.2630 2.2630 0.31% 0.007
2021-04-20 2.27 2.27 2.27 2.27 0.13% 0.003
2021-04-19 2.2670 2.2670 2.2670 2.2670 0.13% 0.003
2021-04-16 2.2640 2.2640 2.2640 2.2640 0.09% 0.002
2021-04-15 2.2660 2.2660 2.2660 2.2660 0.27% 0.006
2021-04-14 2.26 2.26 2.26 2.26 0.22% 0.005
2021-04-13 2.2650 2.2650 2.2650 2.2650 0.04% 0.001
2021-04-12 2.2660 2.2660 2.2660 2.2660 0.04% 0.001
2021-04-09 2.2670 2.2670 2.2670 2.2670 0.04% 0.001
2021-04-08 2.2660 2.2660 2.2660 2.2660 0.13% 0.003
2021-04-07 2.2560 2.2560 2.2630 2.2630 0.35% 0.008
2021-04-01 2.2550 2.2550 2.2550 2.2550 0.04% 0.001
2021-03-31 2.2560 2.2560 2.2560 2.2560 0.04% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.271 14:06:24 0.001 0.04% 0.004 0.18%
2.272 17:04:36 - - 0.003 0.13%
Full list

Comments