History CFS FC W Pen-Magellan W Global
18:39:25| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 5.60 | 5.60 | 5.60 | 5.60 | 0.034 | 0.61% | 2024/04/18 | 2024-04-18 |
| 5.6340 | 5.6340 | 5.6340 | 5.6340 | 0.047 | 0.84% | 2024/04/17 | 2024-04-17 |
| 5.5870 | 5.5870 | 5.5870 | 5.5870 | 0.047 | 0.84% | 2024/04/16 | 2024-04-16 |
| 5.6340 | 5.6340 | 5.6340 | 5.6340 | 0.026 | 0.46% | 2024/04/15 | 2024-04-15 |
| 5.6080 | 5.6080 | 5.6080 | 5.6080 | 0.04 | 0.72% | 2024/04/11 | 2024-04-11 |
| 5.5680 | 5.5680 | 5.5680 | 5.5680 | 0.03 | 0.54% | 2024/04/10 | 2024-04-10 |
| 5.5980 | 5.5980 | 5.5980 | 5.5980 | 0.021 | 0.38% | 2024/04/09 | 2024-04-09 |
| 5.6190 | 5.6190 | 5.6190 | 5.6190 | 0.091 | 1.65% | 2024/04/08 | 2024-04-08 |
| 5.5280 | 5.5280 | 5.5280 | 5.5280 | 0.106 | 1.92% | 2024/04/05 | 2024-04-05 |
| 5.6340 | 5.6340 | 5.6340 | 5.6340 | 0.013 | 0.23% | 2024/04/04 | 2024-04-04 |
| 5.6910 | 5.6470 | 5.6910 | 5.6470 | 0.046 | 0.81% | 2024/04/03 | 2024-04-03 |
| 5.6930 | 5.6930 | 5.6930 | 5.6930 | 0.028 | 0.49% | 2024/04/02 | 2024-04-02 |
| 5.6650 | 5.6650 | 5.6650 | 5.6650 | 0.002 | 0.04% | 2024/03/28 | 2024-03-28 |
| 5.6670 | 5.6670 | 5.6670 | 5.6670 | 0.1 | 1.8% | 2024/03/27 | 2024-03-27 |
| 5.5670 | 5.5670 | 5.5670 | 5.5670 | 0.028 | 0.5% | 2024/03/19 | 2024-03-19 |
| 5.6110 | 5.6110 | 5.6110 | 5.6110 | 0.039 | 0.7% | 2024/03/18 | 2024-03-18 |
| 5.60 | 5.5720 | 5.60 | 5.5720 | 0.028 | 0.5% | 2024/03/14 | 2024-03-14 |
| 5.53 | 5.53 | 5.53 | 5.53 | 0.006 | 0.11% | 2024/03/13 | 2024-03-13 |
| 5.5360 | 5.5360 | 5.5360 | 5.5360 | 0.029 | 0.52% | 2024/03/12 | 2024-03-12 |
| 5.5650 | 5.5650 | 5.5650 | 5.5650 | 0.071 | 1.28% | 2024/03/11 | 2024-03-11 |
| 5.6360 | 5.6360 | 5.6360 | 5.6360 | 0.008 | 0.14% | 2024/03/06 | 2024-03-06 |
| 5.62 | 5.62 | 5.6280 | 5.6280 | 0.008 | 0.14% | 2024/03/04 | 2024-03-04 |
| 5.6220 | 5.6220 | 5.6220 | 5.6220 | 0.024 | 0.43% | 2024/03/01 | 2024-03-01 |
| 5.5980 | 5.5980 | 5.5980 | 5.5980 | 0.004 | 0.07% | 2024/02/29 | 2024-02-29 |
| 5.5940 | 5.5940 | 5.5940 | 5.5940 | 0.006 | 0.11% | 2024/02/28 | 2024-02-28 |
| 5.5880 | 5.5880 | 5.5880 | 5.5880 | 0.004 | 0.07% | 2024/02/27 | 2024-02-27 |
| 5.5920 | 5.5920 | 5.5920 | 5.5920 | 0.004 | 0.07% | 2024/02/26 | 2024-02-26 |