Online Forum

CFS FC W PSup-Realindex RAFI W Aus Shr

CFS FC W PSup-Realindex RAFI W Aus Shr
Last: 3.203 0.84
Australia
Last : 3.203 0.84
Unit :
Last : 3.203 0.84
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 14:03:21

Property Amounts
Last 3.203
High 3.27
Low 3.203
Max Fluctuation 0.03
Max Fluctuation % 1.25%
Open 3.27
Time 14:03:21
Yesterday 3.23
Change % 0.84%
Change 0.027
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,452,357 Rial
Coin
9,241,890 Rial
USD
9,277,960 Rial
Euro
9,203,494 Rial

Daily Chart

Performance

One Week 0.0150 0.4661% 2021-05-07
One Month 0.0010 0.0312% 2021-04-16
Six Month 0.6460 25.2640% 2020-09-18
One Year 0.8940 38.7181% 2020-05-16
Three Year 0.7270 29.3619% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.21
Moving Average (EMA) 10 Day 3.21
Moving Average (EMA) 20 Day 3.19
Moving Average (EMA) 30 Day 3.17
Moving Average (EMA) 50 Day 3.15
Moving Average (EMA) 100 Day 2.97
Moving Average (EMA) 200 Day 2.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.21
Simple Moving Average (SMA) 10 Day 3.20
Simple Moving Average (SMA) 20 Day 3.19
Simple Moving Average (SMA) 30 Day 3.16
Simple Moving Average (SMA) 50 Day 3.13
Simple Moving Average (SMA) 100 Day 2.90
Simple Moving Average (SMA) 200 Day 2.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.11 3.15 3.11 3.16 -
Support 2 (S2) 3.15 3.18 3.12 3.18 -
Support 1 (S1) 3.18 3.19 3.13 3.23 3.16
Pivot Point (PP) 3.22 3.22 3.22 3.25 3.21
Resistance 1 (R1) 3.24 3.25 3.27 3.30 3.23
Resistance 2 (R2) 3.29 3.26 3.28 3.32 -
Resistance 3 (R3) 3.31 3.29 3.28 3.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 3.23 3.23 3.23 3.23 0.37% 0.012
2021-05-07 3.2180 3.2180 3.2180 3.2180 0.34% 0.011
2021-05-06 3.2290 3.2290 3.2290 3.2290 0.25% 0.008
2021-05-05 3.0010 3.0010 3.2210 3.2210 0.91% 0.029
2021-05-04 3.2030 3.1920 3.2030 3.1920 - 0
2021-05-03 3.1920 3.1920 3.1920 3.1920 0.66% 0.021
2021-04-30 3.2130 3.2130 3.2130 3.2130 0.09% 0.003
2021-04-29 3.21 3.21 3.21 3.21 0.44% 0.014
2021-04-26 3.1960 3.1960 3.1960 3.1960 0.13% 0.004
2021-04-24 3.1920 3.1920 3.1920 3.1920 0.57% 0.018
2021-04-22 3.1740 3.1740 3.1740 3.1740 0.32% 0.01
2021-04-21 3.1840 3.1840 3.1840 3.1840 0.50% 0.016
2021-04-19 3.20 3.20 3.20 3.20 0.06% 0.002
2021-04-16 3.2020 3.2020 3.2020 3.2020 0.57% 0.018
2021-04-15 3.1840 3.1840 3.1840 3.1840 0.38% 0.012
2021-04-14 3.1720 3.1720 3.1720 3.1720 0.16% 0.005
2021-04-13 3.1770 3.1770 3.1770 3.1770 0.22% 0.007
2021-04-12 3.1840 3.1840 3.1840 3.1840 0.06% 0.002
2021-04-09 3.1860 3.1860 3.1860 3.1860 0.89% 0.028
2021-04-08 3.1580 3.1580 3.1580 3.1580 0.51% 0.016
2021-04-07 3.1280 3.1280 3.1420 3.1420 0.93% 0.029
2021-04-01 3.1130 3.1130 3.1130 3.1130 0.58% 0.018
2021-03-31 3.0950 3.0950 3.0950 3.0950 0.71% 0.022
2021-03-30 3.1170 3.1170 3.1170 3.1170 0.19% 0.006
2021-03-29 3.1230 3.1230 3.1230 3.1230 0.19% 0.006
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.203 14:03:21 0.017 0.53% 0.027 0.84%
3.22 14:03:46 0.023 0.71% 0.01 0.31%
3.243 14:06:24 0.027 0.83% 0.013 0.40%
3.27 17:04:36 - - 0.04 1.24%
Full list

Comments