Online Forum

Chemical Industries Phili

Chemical Industries Phili
Last: 192.5 0
Philippines
Last : 192.5 0
Unit :
Last : 192.5 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:07:48

Property Amounts
Last 192.5
High 192.5
Low 192.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:07:48
Yesterday 192.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,865,139 Rial
Coin
9,377,673 Rial
USD
9,123,340 Rial
Euro
9,301,742 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 70.30 57.5286% 2020-11-17
One Year 8.60 4.6765% 2020-04-29
Three Year 58.50 23.3068% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 161.09
Moving Average (EMA) 10 Day 155.41
Moving Average (EMA) 20 Day 150.46
Moving Average (EMA) 30 Day 139.09
Moving Average (EMA) 50 Day 136.12
Moving Average (EMA) 100 Day 138.48
Moving Average (EMA) 200 Day 162.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 154.38
Simple Moving Average (SMA) 10 Day 152.4
Simple Moving Average (SMA) 20 Day 144.48
Simple Moving Average (SMA) 30 Day 135.29
Simple Moving Average (SMA) 50 Day 129.25
Simple Moving Average (SMA) 100 Day 145.45
Simple Moving Average (SMA) 200 Day 144.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 192.5 192.5 192.5 - -
Support 2 (S2) 192.5 192.5 192.5 96.25 -
Support 1 (S1) 192.5 192.5 192.5 - 192.5
Pivot Point (PP) 192.5 192.5 192.5 96.25 192.5
Resistance 1 (R1) 192.5 192.5 192.5 - 192.5
Resistance 2 (R2) 192.5 192.5 192.5 96.25 -
Resistance 3 (R3) 192.5 192.5 192.5 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-06 192.50 192.50 192.50 192.50 27.48% 41.5
2021-04-01 151 151 151 151 6.26% 8.9
2021-03-22 142.10 142.10 142.10 142.10 1.41% 2
2021-03-18 144.10 144.10 144.10 144.10 1.34% 1.9
2021-02-26 142.20 142.20 142.20 142.20 0.07% 0.1
2021-02-23 142.10 142.10 142.10 142.10 5.56% 7.9
2021-02-18 150 150 150 150 0.67% 1
2021-02-16 151 151 151 151 5.96% 9
2021-02-10 160 160 160 160 7.38% 11
2021-02-08 149 149 149 149 14.09% 21
2021-01-20 170 170 170 170 22.30% 31
2021-01-18 139 139 139 139 6.92% 9
2021-01-13 130 130 130 130 1.56% 2
2021-01-07 128 128 128 128 0.16% 0.2
2021-01-04 127.80 127.80 127.80 127.80 0.79% 1
2020-12-30 126.80 126.80 126.80 126.80 0.40% 0.5
2020-12-28 126.30 126.30 126.30 126.30 8.87% 11.2
2020-12-23 137.50 137.50 137.50 137.50 9.82% 12.3
2020-12-22 125.20 125.20 125.20 125.20 23.80% 29.8
2020-12-05 155 155 155 155 26.84% 32.8
2020-11-17 122.20 122.20 122.20 122.20 0.08% 0.1
2020-11-11 122.10 122.10 122.10 122.10 0.08% 0.1
2020-11-05 122 122 122 122 0.99% 1.2
2020-10-28 120.80 120.80 120.80 120.80 5.96% 7.2
2020-10-26 128 128 128 128 5.96% 7.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments