History Chemical Industries Phili
19:33:24| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 161.50 | 161.50 | 161.50 | 161.50 | - | - | 2023/10/23 | 2023-10-23 |
| 161.50 | 161.50 | 161.50 | 161.50 | 18.5 | 11.46% | 2023/10/04 | 2023-10-04 |
| 180 | 180 | 180 | 180 | 49.5 | 37.93% | 2023/09/27 | 2023-09-27 |
| 130.50 | 130.50 | 130.50 | 130.50 | 54 | 41.38% | 2023/09/26 | 2023-09-26 |
| 184.50 | 184.50 | 184.50 | 184.50 | 61.5 | 50% | 2023/07/04 | 2023-07-04 |
| 123 | 123 | 123 | 123 | 3 | 2.5% | 2023/05/23 | 2023-05-23 |
| 120 | 120 | 120 | 120 | 35 | 29.17% | 2023/05/18 | 2023-05-18 |
| 155 | 155 | 155 | 155 | 5 | 3.33% | 2023/05/08 | 2023-05-08 |
| 150 | 150 | 150 | 150 | 19.9 | 13.27% | 2023/04/23 | 2023-04-23 |
| 169.90 | 169.90 | 169.90 | 169.90 | 51.8 | 43.86% | 2023/04/19 | 2023-04-19 |
| 118.10 | 118.10 | 118.10 | 118.10 | 46.9 | 39.71% | 2023/04/16 | 2023-04-16 |
| 165 | 165 | 165 | 165 | 2.9 | 1.76% | 2023/01/31 | 2023-01-31 |
| 167.90 | 167.90 | 167.90 | 167.90 | 17.9 | 11.93% | 2023/01/25 | 2023-01-25 |
| 150 | 150 | 150 | 150 | 50 | 50% | 2022/12/12 | 2022-12-12 |
| 100 | 100 | 100 | 100 | 25 | 25% | 2022/11/27 | 2022-11-27 |
| 125 | 125 | 125 | 125 | 0.2 | 0.16% | 2022/08/18 | 2022-08-18 |
| 125.20 | 125.20 | 125.20 | 125.20 | 4.8 | 3.83% | 2022/07/19 | 2022-07-19 |
| 130 | 130 | 130 | 130 | 0.2 | 0.15% | 2022/06/23 | 2022-06-23 |
| 130.20 | 130.20 | 130.20 | 130.20 | 0.8 | 0.61% | 2022/06/15 | 2022-06-15 |
| 131 | 131 | 131 | 131 | 0.8 | 0.61% | 2022/06/14 | 2022-06-14 |
| 130.20 | 130.20 | 130.20 | 130.20 | 1.8 | 1.38% | 2022/06/13 | 2022-06-13 |
| 132 | 132 | 132 | 132 | 1.8 | 1.38% | 2022/06/12 | 2022-06-12 |
| 130.20 | 130.20 | 130.20 | 130.20 | 0.3 | 0.23% | 2022/03/06 | 2022-03-06 |
| 130.40 | 130.40 | 130.50 | 130.50 | - | - | 2022/01/17 | 2022-01-17 |
| 130.40 | 130.40 | 130.50 | 130.50 | - | - | 2022/01/16 | 2022-01-16 |
| 130.40 | 130.40 | 130.50 | 130.50 | - | - | 2022/01/15 | 2022-01-15 |
| 130.50 | 130.40 | 130.50 | 130.50 | 0.1 | 0.08% | 2022/01/14 | 2022-01-14 |
| 130.40 | 130.40 | 130.50 | 130.40 | 0.1 | 0.08% | 2022/01/13 | 2022-01-13 |
| 130.40 | 130.40 | 130.50 | 130.50 | - | - | 2022/01/12 | 2022-01-12 |
| 130.40 | 130.40 | 130.60 | 130.50 | - | - | 2022/01/11 | 2022-01-11 |