Online Forum

Chevron Corp BDR

Chevron Corp BDR
Last: 56.63 0
Brazil
Last : 56.63 0
Unit :
Last : 56.63 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:24

Property Amounts
Last 56.63
High 56.63
Low 56.63
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:35:24
Yesterday 56.63
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,703,704 Rial
Coin
9,163,473 Rial
USD
9,638,606 Rial
Euro
9,628,325 Rial

Daily Chart

Performance

One Week 4.75 9.1557% 2021-02-20
One Month 184.57 76.5216% 2021-01-28
Six Month 180.45 76.1135% 2020-08-28
One Year 154.66 73.1980% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55.82
Moving Average (EMA) 10 Day 54.55
Moving Average (EMA) 20 Day 94.99
Moving Average (EMA) 30 Day 123.11
Moving Average (EMA) 50 Day 153.74
Moving Average (EMA) 100 Day 183.13
Moving Average (EMA) 200 Day 196.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 55.72
Simple Moving Average (SMA) 10 Day 54.00
Simple Moving Average (SMA) 20 Day 99.52
Simple Moving Average (SMA) 30 Day 146.82
Simple Moving Average (SMA) 50 Day 183.64
Simple Moving Average (SMA) 100 Day 203.15
Simple Moving Average (SMA) 200 Day 212.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 56.63 56.63 56.63 - -
Support 2 (S2) 56.63 56.63 56.63 28.31 -
Support 1 (S1) 56.63 56.63 56.63 - 56.63
Pivot Point (PP) 56.63 56.63 56.63 28.31 56.63
Resistance 1 (R1) 56.63 56.63 56.63 - 56.63
Resistance 2 (R2) 56.63 56.63 56.63 28.31 -
Resistance 3 (R3) 56.63 56.63 56.63 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 56.63 56.63 56.63 56.63 1.05% 0.59
2021-02-26 56.73 54.89 56.73 56.04 0.64% 0.36
2021-02-25 56.24 56.24 56.66 56.40 1.24% 0.69
2021-02-24 54.42 54.42 55.71 55.71 3.45% 1.86
2021-02-23 54.01 53.85 54.01 53.85 0.82% 0.44
2021-02-22 53.68 53.68 54.29 54.29 4.65% 2.41
2021-02-20 51.88 51.88 51.88 51.88 0.08% 0.04
2021-02-19 51.78 51.39 51.84 51.84 0.12% 0.06
2021-02-18 52.05 51.50 52.05 51.90 0.70% 0.36
2021-02-17 51.54 51.54 51.54 51.54 3.18% 1.59
2021-02-13 49.95 49.95 49.95 49.95 0.22% 0.11
2021-02-12 49.31 49.31 55 50.06 2.67% 1.3
2021-02-11 49.73 48.76 49.80 48.76 0.98% 0.48
2021-02-10 49.05 49.05 49.75 49.24 0.33% 0.16
2021-02-09 246.13 49.08 246.13 49.08 397.96% 195.32
2021-02-08 244.30 244.30 244.40 244.40 1.89% 4.54
2021-02-06 239.86 239.86 239.86 239.86 0.78% 1.86
2021-02-05 242.15 238 242.15 238 1.93% 4.6
2021-02-04 239.42 239.42 242.60 242.60 1.76% 4.2
2021-02-03 234.08 234.08 238.40 238.40 1.06% 2.5
2021-02-02 234.90 234.90 236.50 235.90 0.64% 1.51
2021-02-01 234.50 234.39 234.50 234.39 0.44% 1.03
2021-01-30 233.36 233.36 233.36 233.36 0.03% 0.06
2021-01-29 242.37 233.30 242.37 233.30 3.39% 7.9
2021-01-28 239.84 239.84 241.20 241.20 3.39% 7.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments