Online Forum

Chevron Corp BDR

Chevron Corp BDR
Last: 56.07 0.05
Brazil
Last : 56.07 0.05
Unit :
Last : 56.07 0.05
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:46:58

Property Amounts
Last 56.07
High 56.07
Low 56.07
Max Fluctuation -
Max Fluctuation % -
Open 56.07
Time 02:46:58
Yesterday 56.1
Change % 0.05%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,742,566 Rial
Coin
9,014,085 Rial
USD
9,020,456 Rial
Euro
9,037,999 Rial

Daily Chart

Performance

One Week 0.26 0.4659% 2021-05-11
One Month 1.20 2.0953% 2021-04-19
Six Month 166.93 74.8565% 2020-11-19
One Year 196.08 77.7632% 2020-04-30
Three Year 186.76 76.9098% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 56.94
Moving Average (EMA) 10 Day 57.18
Moving Average (EMA) 20 Day 56.95
Moving Average (EMA) 30 Day 57.26
Moving Average (EMA) 50 Day 57.39
Moving Average (EMA) 100 Day 95.14
Moving Average (EMA) 200 Day 132.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 57.15
Simple Moving Average (SMA) 10 Day 57.20
Simple Moving Average (SMA) 20 Day 56.99
Simple Moving Average (SMA) 30 Day 57.10
Simple Moving Average (SMA) 50 Day 57.84
Simple Moving Average (SMA) 100 Day 94.50
Simple Moving Average (SMA) 200 Day 156.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 56.07 56.07 56.07 56.07 -
Support 2 (S2) 56.07 56.07 56.07 56.07 -
Support 1 (S1) 56.07 56.07 56.07 56.07 56.07
Pivot Point (PP) 56.07 56.07 56.07 56.07 56.07
Resistance 1 (R1) 56.07 56.07 56.07 56.07 56.07
Resistance 2 (R2) 56.07 56.07 56.07 56.07 -
Resistance 3 (R3) 56.07 56.07 56.07 56.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-18 58.45 56.10 58.45 56.10 3.37% 1.89
2021-05-17 57.77 57.77 57.99 57.99 0.90% 0.52
2021-05-15 57.47 57.47 57.47 57.47 0.66% 0.38
2021-05-14 56.58 56.58 57.85 57.85 2.64% 1.49
2021-05-13 57.99 56.36 57.99 56.36 1.49% 0.84
2021-05-12 55.60 55.60 57.50 57.20 2.49% 1.39
2021-05-11 57.28 55.81 57.28 55.81 3.78% 2.11
2021-05-10 58 57.92 58 57.92 0.36% 0.21
2021-05-08 57.71 57.71 57.71 57.71 0.19% 0.11
2021-05-07 57.73 56.84 57.73 57.60 0.24% 0.14
2021-05-06 58.66 57 58.66 57.74 1.11% 0.64
2021-05-05 57.64 57.35 58.74 58.38 1.80% 1.03
2021-05-04 57.35 57.35 57.35 57.35 0.93% 0.53
2021-05-03 56.54 56.54 56.82 56.82 1.10% 0.62
2021-05-01 56.20 56.20 56.20 56.20 0.07% 0.04
2021-04-30 57.13 56.20 57.13 56.24 1.72% 0.97
2021-04-29 56.48 56.48 57.21 57.21 0.88% 0.5
2021-04-28 56.37 56.37 57.30 56.71 2.40% 1.33
2021-04-27 55.49 55.38 55.59 55.38 1.01% 0.56
2021-04-26 55.94 55.94 55.94 55.94 0.21% 0.12
2021-04-24 56.06 56.06 56.06 56.06 0.12% 0.07
2021-04-22 56.13 56.13 56.13 56.13 0.55% 0.31
2021-04-21 56.44 56.44 56.44 56.44 0.61% 0.34
2021-04-20 57.39 55.64 57.39 56.10 2.09% 1.17
2021-04-19 56.92 56.92 57.27 57.27 2.09% 1.17
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
56.07 02:46:58 - - 0.03 0.05%
Full list

Comments