Online Forum

Chevron Lubricants Lanka

Chevron Lubricants Lanka
Last: 109.75 0
Sri Lanka
Last : 109.75 0
Unit :
Last : 109.75 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 10:10:14

Property Amounts
Last 109.75
High 109.75
Low 109.75
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:10:14
Yesterday 109.75
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 20.85 23.4533% 2020-10-15
One Year 56.75 107.0755% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 111.55
Moving Average (EMA) 10 Day 111.63
Moving Average (EMA) 20 Day 111.04
Moving Average (EMA) 30 Day 110.82
Moving Average (EMA) 50 Day 106.56
Moving Average (EMA) 100 Day 98.70
Moving Average (EMA) 200 Day 88.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 112.1
Simple Moving Average (SMA) 10 Day 111.62
Simple Moving Average (SMA) 20 Day 111.34
Simple Moving Average (SMA) 30 Day 110.19
Simple Moving Average (SMA) 50 Day 106.05
Simple Moving Average (SMA) 100 Day 95.84
Simple Moving Average (SMA) 200 Day 81.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 109.75 109.75 109.75 - -
Support 2 (S2) 109.75 109.75 109.75 54.87 -
Support 1 (S1) 109.75 109.75 109.75 - 109.75
Pivot Point (PP) 109.75 109.75 109.75 54.87 109.75
Resistance 1 (R1) 109.75 109.75 109.75 - 109.75
Resistance 2 (R2) 109.75 109.75 109.75 54.87 -
Resistance 3 (R3) 109.75 109.75 109.75 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-01 109.75 109.75 109.75 109.75 0.68% 0.75
2021-01-29 112 110.50 112 110.50 1.81% 2
2021-01-27 113 112.50 113 112.50 1.11% 1.25
2021-01-26 113 113 113.75 113.75 0.22% 0.25
2021-01-25 112.75 112.75 114 114 3.64% 4
2021-01-22 110 110 110 110 1.82% 2
2021-01-21 110 110 112 112 1.36% 1.5
2021-01-20 110.25 110.25 110.50 110.50 - 0
2021-01-19 111.75 110.50 111.75 110.50 2.04% 2.25
2021-01-18 112.25 112.25 112.75 112.75 0.22% 0.25
2021-01-15 111.25 111.25 112.50 112.50 0.67% 0.75
2021-01-13 112.25 111.75 112.25 111.75 0.67% 0.75
2021-01-12 112.25 112.25 112.50 112.50 0.45% 0.5
2021-01-11 112.50 112 112.50 112 1.34% 1.5
2021-01-08 113.50 113.50 113.50 113.50 2.25% 2.5
2021-01-07 111.60 111 111.60 111 0.63% 0.7
2021-01-06 109.80 109.80 111.70 111.70 2.10% 2.3
2021-01-05 110.10 109.40 110.10 109.40 1.02% 1.1
2021-01-04 108.20 108.20 108.30 108.30 0.37% 0.4
2020-12-31 108 107.90 108 107.90 0.37% 0.4
2020-12-30 107.50 107.50 107.50 107.50 0.28% 0.3
2020-12-28 108.90 107.80 108.90 107.80 1.30% 1.4
2020-12-24 109 109 109.20 109.20 1.58% 1.7
2020-12-23 106.50 106.50 107.50 107.50 1.03% 1.1
2020-12-22 105.80 105.80 106.40 106.40 1.03% 1.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments