Online Forum

CHF/AED Ask

CHF/AED Ask
Last: 3.9916 0.06
Ask
Last : 3.9916 0.06
Unit :
Last : 3.9916 0.06
Currency : -
Country : Switzerland
Category : Ask
Unit :
Market Type : World Market

Today 10:56:19

Property Amounts
Last 3.9916
High 3.9925
Low 3.9895
Max Fluctuation -
Max Fluctuation % -
Open 3.9895
Time 10:56:19
Yesterday 3.9938
Change % 0.06%
Change 0.0022
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,396,980 Rial
Coin
9,393,967 Rial
USD
9,611,979 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 0.0108 0.2713% 2021-04-12
One Month 0.0310 0.7827% 2021-03-19
Six Month 0.0280 0.6966% 2020-10-19
One Year 0.1922 5.0587% 2020-04-19
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.99
Moving Average (EMA) 10 Day 3.97
Moving Average (EMA) 20 Day 3.95
Moving Average (EMA) 30 Day 3.95
Moving Average (EMA) 50 Day 3.98
Moving Average (EMA) 100 Day 4.03
Moving Average (EMA) 200 Day 4.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.98
Simple Moving Average (SMA) 10 Day 3.97
Simple Moving Average (SMA) 20 Day 3.94
Simple Moving Average (SMA) 30 Day 3.94
Simple Moving Average (SMA) 50 Day 3.98
Simple Moving Average (SMA) 100 Day 4.06
Simple Moving Average (SMA) 200 Day 4.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.98 3.98 3.98 3.98 -
Support 2 (S2) 3.98 3.98 3.98 3.98 -
Support 1 (S1) 3.98 3.99 3.98 3.98 3.99
Pivot Point (PP) 3.99 3.99 3.99 3.99 3.99
Resistance 1 (R1) 3.99 3.99 3.99 3.99 3.99
Resistance 2 (R2) 3.99 3.99 3.99 3.99 -
Resistance 3 (R3) 3.99 3.99 3.99 3.99 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 3.9942 3.9938 3.9942 3.9938 - 0
2021-04-16 3.9847 3.98 4.0003 3.9938 0.21% 0.0082
2021-04-15 3.9804 3.9752 3.9877 3.9856 0.11% 0.0043
2021-04-14 3.9912 3.98 3.9986 3.9813 0.22% 0.0086
2021-04-13 3.9813 3.9692 3.9908 3.9899 0.23% 0.0091
2021-04-12 3.9688 3.9675 3.9851 3.9808 0.25% 0.0099
2021-04-09 3.9743 3.9683 3.9769 3.9709 0.14% 0.0055
2021-04-08 3.9496 3.9496 3.9781 3.9764 0.61% 0.0243
2021-04-07 3.9445 3.9445 3.9628 3.9521 0.17% 0.0068
2021-04-06 3.9230 3.9109 3.9458 3.9453 0.56% 0.0219
2021-04-05 3.9005 3.8927 3.9264 3.9234 0.64% 0.025
2021-04-04 3.8984 3.8984 3.8984 3.8984 0.02% 0.0009
2021-04-03 3.8997 3.8984 3.8997 3.8993 - 0
2021-04-02 3.9001 3.8976 3.9098 3.8993 0.27% 0.0105
2021-04-01 3.8861 3.8799 3.9098 3.9098 - 0
2021-03-31 3.9001 3.8848 3.9098 3.9098 - 0
2021-03-30 3.9121 3.8947 3.9138 3.9098 - 0
2021-03-29 3.9134 3.9071 3.9184 3.9098 0.11% 0.0044
2021-03-28 3.9142 3.9142 3.9142 3.9142 0.05% 0.0021
2021-03-27 3.9142 3.9121 3.9155 3.9121 0.02% 0.0009
2021-03-26 3.91 3.9026 3.9130 3.9130 0.06% 0.0022
2021-03-25 3.9285 3.9108 3.9297 3.9108 0.42% 0.0164
2021-03-24 3.9331 3.9226 3.9339 3.9272 0.22% 0.0088
2021-03-23 3.9765 3.9352 3.9804 3.9360 1.05% 0.0414
2021-03-22 3.9508 3.9475 3.9825 3.9774 1.05% 0.0414
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.9916 10:56:19 0.0009 0.02% 0.0022 0.06%
3.9925 10:35:28 - - 0.0013 0.03%
3.9925 10:35:28 0.0026 0.07% 0.0013 0.03%
3.9899 10:14:20 0.0004 0.01% 0.0039 0.10%
3.9895 09:56:18 0.0008 0.02% 0.0043 0.11%
3.9903 09:35:20 - - 0.0035 0.09%
3.9903 09:35:20 0.0004 0.01% 0.0035 0.09%
3.9899 09:00:46 - - 0.0039 0.10%
3.9899 09:00:46 0.0004 0.01% 0.0039 0.10%
3.9895 08:35:19 - - 0.0043 0.11%
3.9895 08:35:19 - - 0.0043 0.11%
Full list

Comments