History CHF/AED Ask
19:18:34| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 4.0292 | 4.0292 | 4.0292 | 4.0292 | - | - | 2024/04/17 | 2024-04-17 |
| 4.0295 | 4.0238 | 4.0295 | 4.0238 | 0.0059 | 0.15% | 2024/04/16 | 2024-04-16 |
| 4.0268 | 4.0177 | 4.0316 | 4.0179 | 0.0137 | 0.34% | 2024/04/15 | 2024-04-15 |
| 4.0374 | 4.0248 | 4.0381 | 4.0316 | 0.0095 | 0.24% | 2024/04/12 | 2024-04-12 |
| 4.0241 | 4.0167 | 4.0411 | 4.0411 | 0.001 | 0.02% | 2024/04/11 | 2024-04-11 |
| 4.0667 | 4.0401 | 4.0667 | 4.0401 | 0.025 | 0.62% | 2024/04/10 | 2024-04-10 |
| 4.0575 | 4.0568 | 4.0728 | 4.0651 | 0.006 | 0.15% | 2024/04/09 | 2024-04-09 |
| 4.0753 | 4.0524 | 4.0753 | 4.0591 | 0.0129 | 0.32% | 2024/04/08 | 2024-04-08 |
| 4.0740 | 4.0571 | 4.0751 | 4.0720 | 0.0129 | 0.32% | 2024/04/05 | 2024-04-05 |
| 4.0689 | 4.0489 | 4.0691 | 4.0591 | 0.0047 | 0.12% | 2024/04/04 | 2024-04-04 |
| 4.0472 | 4.0395 | 4.0638 | 4.0638 | 0.0153 | 0.38% | 2024/04/03 | 2024-04-03 |
| 4.0723 | 4.0413 | 4.0776 | 4.0485 | 0.0249 | 0.62% | 2024/04/01 | 2024-04-01 |
| 4.0734 | 4.0734 | 4.0734 | 4.0734 | 0.0001 | - | 2024/03/31 | 2024-03-31 |
| 4.0716 | 4.0716 | 4.0736 | 4.0735 | 0.0016 | 0.04% | 2024/03/29 | 2024-03-29 |
| 4.0582 | 4.0550 | 4.0747 | 4.0719 | 0.0056 | 0.14% | 2024/03/28 | 2024-03-28 |
| 4.0831 | 4.0775 | 4.0831 | 4.0775 | 0.0134 | 0.33% | 2024/03/26 | 2024-03-26 |
| 4.0895 | 4.0895 | 4.0909 | 4.0909 | 0.0643 | 1.57% | 2024/03/25 | 2024-03-25 |
| 4.1559 | 4.1552 | 4.1559 | 4.1552 | - | - | 2024/03/23 | 2024-03-23 |
| 4.1559 | 4.1552 | 4.1559 | 4.1552 | 0.0045 | 0.11% | 2024/03/18 | 2024-03-18 |
| 4.1754 | 4.1507 | 4.1829 | 4.1597 | 0.0035 | 0.08% | 2024/03/14 | 2024-03-14 |
| 4.1851 | 4.1851 | 4.1851 | 4.1851 | 0.0059 | 0.14% | 2024/03/13 | 2024-03-13 |
| 4.1870 | 4.1813 | 4.1910 | 4.1910 | 0.0097 | 0.23% | 2024/03/12 | 2024-03-12 |
| 4.1871 | 4.1813 | 4.1931 | 4.1813 | 0.016 | 0.38% | 2024/03/11 | 2024-03-11 |
| 4.1865 | 4.1863 | 4.1973 | 4.1973 | 0.0158 | 0.38% | 2024/03/08 | 2024-03-08 |
| 4.1517 | 4.1517 | 4.1833 | 4.1815 | 0.0258 | 0.62% | 2024/03/06 | 2024-03-06 |
| 4.1544 | 4.1476 | 4.1701 | 4.1557 | 0.0029 | 0.07% | 2024/03/04 | 2024-03-04 |
| 4.1588 | 4.1588 | 4.1593 | 4.1593 | 0.0065 | 0.16% | 2024/03/02 | 2024-03-02 |