Online Forum

CHF/BRL Ask

CHF/BRL Ask
Last: 5.6456 0.75
Ask
Last : 5.6456 0.75
Unit :
Last : 5.6456 0.75
Currency : -
Country : Switzerland
Category : Ask
Unit :
Market Type : World Market

Today 04:21:20

Property Amounts
Last 5.6456
High 5.6456
Low 5.6
Max Fluctuation 0.04
Max Fluctuation % 0.63%
Open 5.6064
Time 04:21:20
Yesterday 5.6034
Change % 0.75%
Change 0.0422
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0042 0.0743% 2021-07-23
One Month 0.2647 4.9193% 2021-06-30
Six Month 0.4918 8.0132% 2021-01-30
One Year 0.0269 0.4788% 2020-07-30
Three Year 1.8672 49.4177% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.65
Moving Average (EMA) 10 Day 5.66
Moving Average (EMA) 20 Day 5.61
Moving Average (EMA) 30 Day 5.57
Moving Average (EMA) 50 Day 5.58
Moving Average (EMA) 100 Day 5.68
Moving Average (EMA) 200 Day 5.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.65
Simple Moving Average (SMA) 10 Day 5.66
Simple Moving Average (SMA) 20 Day 5.61
Simple Moving Average (SMA) 30 Day 5.56
Simple Moving Average (SMA) 50 Day 5.54
Simple Moving Average (SMA) 100 Day 5.69
Simple Moving Average (SMA) 200 Day 5.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.56 5.58 5.58 5.53 -
Support 2 (S2) 5.58 5.60 5.59 5.56 -
Support 1 (S1) 5.61 5.61 5.59 5.58 5.62
Pivot Point (PP) 5.63 5.63 5.63 5.61 5.63
Resistance 1 (R1) 5.66 5.64 5.69 5.62 5.66
Resistance 2 (R2) 5.67 5.65 5.69 5.66 -
Resistance 3 (R3) 5.70 5.67 5.70 5.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 5.6202 5.5635 5.6456 5.6456 - 0
2021-07-28 5.6606 5.6055 5.6699 5.6456 0.06% 0.0035
2021-07-27 5.6523 5.6373 5.6716 5.6491 0.17% 0.0097
2021-07-26 5.6544 5.6428 5.6771 5.6588 - 0
2021-07-25 5.6565 5.6565 5.6588 5.6588 - 0
2021-07-24 5.6707 5.6498 5.6707 5.6588 0.16% 0.009
2021-07-23 5.6703 5.6112 5.6816 5.6498 0.21% 0.0118
2021-07-22 5.6584 5.6313 5.6907 5.6616 - 0
2021-07-21 5.6724 5.6616 5.7265 5.6616 0.91% 0.0513
2021-07-20 5.7275 5.5610 5.7335 5.7129 2.73% 0.1519
2021-07-19 5.5696 5.5514 5.7202 5.5610 0.03% 0.0014
2021-07-18 5.5624 5.5624 5.5665 5.5624 0.03% 0.0016
2021-07-17 5.5690 5.5624 5.5690 5.5640 0.03% 0.0015
2021-07-16 5.5823 5.5288 5.5823 5.5625 0.33% 0.0182
2021-07-15 5.5521 5.5218 5.6522 5.5443 1.95% 0.1079
2021-07-14 5.6339 5.5398 5.6522 5.6522 - 0
2021-07-13 5.6475 5.5265 5.6610 5.6522 2.27% 0.1257
2021-07-12 5.7539 5.5265 5.7596 5.5265 - 0
2021-07-11 5.7577 5.5265 5.7577 5.5265 - 0
2021-07-10 5.7583 5.5265 5.7602 5.5265 - 0
2021-07-09 5.7422 5.5265 5.7558 5.5265 - 0
2021-07-08 5.6623 5.5265 5.8005 5.5265 - 0
2021-07-07 5.6364 5.5265 5.7041 5.5265 - 0
2021-07-06 5.5195 5.4871 5.6267 5.5265 0.72% 0.0394
2021-07-05 5.4961 5.4804 5.5206 5.4871 0.72% 0.0394
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
5.6456 04:21:20 0.0325 0.58% 0.0422 0.75%
5.6131 04:07:56 0.0325 0.58% 0.0097 0.17%
5.6456 03:56:21 0.0331 0.59% 0.0422 0.75%
5.6125 03:43:12 0.0331 0.59% 0.0091 0.16%
5.6456 03:35:30 - - 0.0422 0.75%
5.6456 03:35:29 0.0343 0.61% 0.0422 0.75%
5.6113 03:21:59 0.0343 0.61% 0.0079 0.14%
5.6456 03:07:29 0.0337 0.60% 0.0422 0.75%
5.6119 02:43:14 0.0025 0.04% 0.0085 0.15%
5.6144 02:22:29 0.0044 0.08% 0.011 0.20%
5.61 02:08:20 0.0356 0.63% 0.0066 0.12%
5.6456 01:56:22 0.0356 0.63% 0.0422 0.75%
5.61 01:43:08 0.0356 0.63% 0.0066 0.12%
5.6456 01:28:23 0.0425 0.76% 0.0422 0.75%
5.6031 01:22:16 0.0031 0.06% 0.0003 0.01%
5.6 01:08:16 0.0029 0.05% 0.0034 0.06%
5.6029 00:43:32 0.0035 0.06% 0.0005 0.01%
5.6064 00:22:25 - - 0.003 0.05%
Full list

Comments