Online Forum

chf-buy

chf-buy
Last: 273,780 0
herat
Last : 273,780 0
Unit :
Last : 273,780 0
Currency : Rial
Country : Switzerland
Category : herat
Unit :
Market Type : World Market

Today 19:39:06

Property Amounts
Last 273,780
High 281,880
Low 273,780
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:39:06
Yesterday 273,780
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,490,057 Rial
Coin
8,585,290 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month 6,760 2.4096% 2021-03-15
Six Month 66,420 19.5238% 2020-10-15
One Year 111,730 68.9479% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 273,780
Moving Average (EMA) 10 Day 275,649.19
Moving Average (EMA) 20 Day 278,309.83
Moving Average (EMA) 30 Day 282,435.80
Moving Average (EMA) 50 Day 278,062.61
Moving Average (EMA) 100 Day 282,158.44
Moving Average (EMA) 200 Day 274,591.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 273,780
Simple Moving Average (SMA) 10 Day 276,155
Simple Moving Average (SMA) 20 Day 279,835
Simple Moving Average (SMA) 30 Day 282,481.66
Simple Moving Average (SMA) 50 Day 280,255
Simple Moving Average (SMA) 100 Day 278,541.5
Simple Moving Average (SMA) 200 Day 277,141.3

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 262,980 268,380 263,655 -12,150 -
Support 2 (S2) 268,380 271,474.2 264,330.54 130,815 -
Support 1 (S1) 271,080 273,385.8 265,005.27 -4,050 273,780
Pivot Point (PP) 276,480 276,480 276,480 138,915 277,830
Resistance 1 (R1) 279,180 279,574.2 282,554.73 4,050 281,880
Resistance 2 (R2) 284,580 281,485.8 283,229.46 147,015 -
Resistance 3 (R3) 287,280 284,580 283,905 12,150 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 281,880 273,780 281,880 273,780 - 0
2021-04-13 271,350 271,350 273,780 273,780 - 0
2021-04-12 281,880 273,780 281,880 273,780 - 0
2021-04-10 281,880 273,780 281,880 273,780 - 0
2021-04-08 273,780 273,780 273,780 273,780 2.58% 7060
2021-04-06 280,840 272,770 280,840 280,840 3.22% 8750
2021-04-05 272,090 272,090 280,140 272,090 2.96% 8050
2021-04-04 280,140 280,140 280,140 280,140 0.13% 350
2021-04-03 287,830 279,790 287,830 279,790 - 0
2021-03-31 279,790 279,790 287,830 279,790 3.26% 9120
2021-03-30 280,840 280,840 288,910 288,910 - 0
2021-03-27 288,910 288,910 288,910 288,910 1.87% 5290
2021-03-25 283,620 283,620 283,620 283,620 1.84% 5220
2021-03-18 288,840 288,840 288,840 288,840 2.96% 8300
2021-03-17 280,540 280,540 280,540 280,540 0.30% 830
2021-03-16 281,370 281,370 281,370 281,370 0.30% 830
2021-03-15 280,540 273,900 288,840 280,540 0.36% 1010
2021-03-14 279,530 279,530 279,530 279,530 0.89% 2480
2021-03-13 279,530 279,530 282,010 282,010 0.40% 1130
2021-03-11 280,880 280,880 280,880 280,880 0.12% 340
2021-03-10 280,540 280,540 283,030 280,540 0.85% 2370
2021-03-09 278,170 278,170 286,400 278,170 0.49% 1360
2021-03-08 279,530 279,530 287,800 279,530 2.96% 8270
2021-03-07 287,800 287,800 287,800 287,800 1.16% 3310
2021-03-06 287,800 284,490 287,800 284,490 1.16% 3310
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments