Online Forum

CHF/DKK Ask

CHF/DKK Ask
Last: 6.7571 0
Ask
Last : 6.7571 0
Unit :
Last : 6.7571 0
Currency : -
Country : Switzerland
Category : Ask
Unit :
Market Type : World Market

Today 21:49:27

Property Amounts
Last 6.7571
High 6.7644
Low 6.7548
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:49:27
Yesterday 6.7571
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,375,724 Rial
Euro
8,995,531 Rial

Daily Chart

Performance

One Week 0.0296 0.4400% 2021-04-05
One Month 0.0632 0.9441% 2021-03-05
Six Month 0.1551 2.2439% 2020-10-12
One Year 0.3153 4.4582% 2020-04-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.74
Moving Average (EMA) 10 Day 6.73
Moving Average (EMA) 20 Day 6.72
Moving Average (EMA) 30 Day 6.73
Moving Average (EMA) 50 Day 6.77
Moving Average (EMA) 100 Day 6.81
Moving Average (EMA) 200 Day 6.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.74
Simple Moving Average (SMA) 10 Day 6.72
Simple Moving Average (SMA) 20 Day 6.72
Simple Moving Average (SMA) 30 Day 6.72
Simple Moving Average (SMA) 50 Day 6.78
Simple Moving Average (SMA) 100 Day 6.83
Simple Moving Average (SMA) 200 Day 6.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.74 6.74 6.74 0.01 -
Support 2 (S2) 6.74 6.75 6.74 3.37 -
Support 1 (S1) 6.75 6.75 6.74 0.00 6.75
Pivot Point (PP) 6.75 6.75 6.75 3.37 6.76
Resistance 1 (R1) 6.76 6.76 6.76 0.00 6.76
Resistance 2 (R2) 6.76 6.76 6.76 3.38 -
Resistance 3 (R3) 6.77 6.76 6.76 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 6.7567 6.7548 6.7644 6.7571 0.01% 0.0008
2021-04-08 6.7417 6.7375 6.7591 6.7579 0.22% 0.015
2021-04-07 6.7288 6.7257 6.7461 6.7429 0.22% 0.0146
2021-04-06 6.7269 6.7099 6.7332 6.7283 0.01% 0.0008
2021-04-05 6.7169 6.7054 6.7319 6.7275 0.23% 0.0156
2021-04-04 6.7119 6.7119 6.7119 6.7119 0.04% 0.0029
2021-04-03 6.7122 6.7121 6.7149 6.7148 0.03% 0.0018
2021-04-02 6.7094 6.7011 6.7187 6.7130 0.07% 0.0048
2021-04-01 6.71 6.6942 6.7223 6.7082 - 0.0001
2021-03-31 6.7361 6.7083 6.7406 6.7083 0.42% 0.0279
2021-03-30 6.7294 6.7212 6.7393 6.7362 0.08% 0.0057
2021-03-29 6.7198 6.7133 6.7358 6.7305 0.18% 0.012
2021-03-28 6.7185 6.7185 6.7185 6.7185 0.03% 0.002
2021-03-27 6.7186 6.7165 6.7201 6.7165 0.03% 0.0022
2021-03-26 6.7252 6.7048 6.7275 6.7187 0.11% 0.0073
2021-03-25 6.7274 6.7209 6.7348 6.7260 - 0
2021-03-24 6.7230 6.7167 6.7260 6.7260 0.07% 0.0049
2021-03-23 6.7450 6.7152 6.7521 6.7211 0.32% 0.0216
2021-03-22 6.7321 6.7240 6.7524 6.7427 0.29% 0.0194
2021-03-20 6.7233 6.7233 6.7233 6.7233 0.08% 0.0052
2021-03-19 6.7285 6.7285 6.7285 6.7285 0.04% 0.0027
2021-03-18 6.7302 6.7240 6.7329 6.7258 0.05% 0.0032
2021-03-16 6.7214 6.7207 6.7287 6.7226 0.01% 0.0008
2021-03-15 6.7014 6.6955 6.7232 6.7218 0.31% 0.0206
2021-03-14 6.6920 6.6920 6.7012 6.7012 0.31% 0.0206
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments