CHF/DKK Ask در روز جاری
19:21:42Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
7.6619 | 19:21:42 | 0.0043 | 0.06% | 0.0111 | 0.14% | 0.0496 | 0.65% | 0.0111 | 0.3381 |
7.6576 | 19:14:15 | - | - | 0.0154 | 0.20% | 0.0453 | 0.60% | 0.0154 | 0.3424 |
7.6576 | 19:11:10 | 0.0038 | 0.05% | 0.0154 | 0.20% | 0.0453 | 0.60% | 0.0154 | 0.3424 |
7.6538 | 19:04:04 | 0.0018 | 0.02% | 0.0192 | 0.25% | 0.0415 | 0.55% | 0.0192 | 0.3462 |
7.6556 | 18:57:29 | 0.0045 | 0.06% | 0.0174 | 0.23% | 0.0433 | 0.57% | 0.0174 | 0.3444 |
7.6601 | 18:50:42 | 0.0054 | 0.07% | 0.0129 | 0.17% | 0.0478 | 0.63% | 0.0129 | 0.3399 |
7.6547 | 18:43:01 | 0.0036 | 0.05% | 0.0183 | 0.24% | 0.0424 | 0.56% | 0.0183 | 0.3453 |
7.6511 | 18:35:38 | - | - | 0.0219 | 0.29% | 0.0388 | 0.51% | 0.0219 | 0.3489 |
7.6511 | 18:28:21 | 0.001 | 0.01% | 0.0219 | 0.29% | 0.0388 | 0.51% | 0.0219 | 0.3489 |
7.6501 | 18:21:05 | 0.0017 | 0.02% | 0.0229 | 0.30% | 0.0378 | 0.50% | 0.0229 | 0.3499 |
7.6484 | 18:13:56 | 0.0093 | 0.12% | 0.0246 | 0.32% | 0.0361 | 0.47% | 0.0246 | 0.3516 |
7.6577 | 18:10:43 | 0.0056 | 0.07% | 0.0153 | 0.20% | 0.0454 | 0.60% | 0.0153 | 0.3423 |
7.6521 | 18:03:26 | 0.0023 | 0.03% | 0.0209 | 0.27% | 0.0398 | 0.52% | 0.0209 | 0.3479 |
7.6498 | 17:57:16 | 0.0049 | 0.06% | 0.0232 | 0.30% | 0.0375 | 0.49% | 0.0232 | 0.3502 |
7.6449 | 17:49:26 | 0.0002 | - | 0.0281 | 0.37% | 0.0326 | 0.43% | 0.0281 | 0.3551 |
7.6451 | 17:43:02 | 0.0035 | 0.05% | 0.0279 | 0.36% | 0.0328 | 0.43% | 0.0279 | 0.3549 |
7.6416 | 17:35:46 | - | - | 0.0314 | 0.41% | 0.0293 | 0.38% | 0.0314 | 0.3584 |
7.6416 | 17:29:23 | 0.0031 | 0.04% | 0.0314 | 0.41% | 0.0293 | 0.38% | 0.0314 | 0.3584 |
7.6385 | 17:22:31 | 0.0009 | 0.01% | 0.0345 | 0.45% | 0.0262 | 0.34% | 0.0345 | 0.3615 |
7.6394 | 17:15:44 | 0.0002 | - | 0.0336 | 0.44% | 0.0271 | 0.36% | 0.0336 | 0.3606 |
7.6392 | 17:11:54 | 0.0022 | 0.03% | 0.0338 | 0.44% | 0.0269 | 0.35% | 0.0338 | 0.3608 |
7.637 | 17:05:09 | 0.0007 | 0.01% | 0.036 | 0.47% | 0.0247 | 0.32% | 0.036 | 0.363 |
7.6377 | 16:57:40 | 0.0017 | 0.02% | 0.0353 | 0.46% | 0.0254 | 0.33% | 0.0353 | 0.3623 |
7.636 | 16:51:00 | 0.003 | 0.04% | 0.037 | 0.48% | 0.0237 | 0.31% | 0.037 | 0.364 |
7.633 | 16:43:54 | 0.0002 | - | 0.04 | 0.52% | 0.0207 | 0.27% | 0.04 | 0.367 |
7.6332 | 16:36:27 | 0.0009 | 0.01% | 0.0398 | 0.52% | 0.0209 | 0.27% | 0.0398 | 0.3668 |
7.6341 | 16:29:09 | 0.0038 | 0.05% | 0.0389 | 0.51% | 0.0218 | 0.29% | 0.0389 | 0.3659 |
7.6379 | 16:22:16 | 0.0014 | 0.02% | 0.0351 | 0.46% | 0.0256 | 0.34% | 0.0351 | 0.3621 |
7.6365 | 16:14:41 | 0.0011 | 0.01% | 0.0365 | 0.48% | 0.0242 | 0.32% | 0.0365 | 0.3635 |
7.6354 | 16:10:44 | 0.0007 | 0.01% | 0.0376 | 0.49% | 0.0231 | 0.30% | 0.0376 | 0.3646 |