Online Forum

CHF/JMD Ask

CHF/JMD Ask
Last: 164.27 0.4
Ask
Last : 164.27 0.4
Unit :
Last : 164.27 0.4
Currency : -
Country : Switzerland
Category : Ask
Unit :
Market Type : World Market

Today 12:07:29

Property Amounts
Last 164.27
High 164.27
Low 163.62
Max Fluctuation 0.51
Max Fluctuation % 0.09%
Open 163.66
Time 12:07:29
Yesterday 163.61
Change % 0.4%
Change 0.66
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,479,110 Rial
Coin
8,604,044 Rial
USD
9,661,385 Rial
Euro
9,029,609 Rial

Daily Chart

Performance

One Week 4.33 2.7073% 2021-04-08
One Month 4.69 2.9390% 2021-03-15
Six Month 2.49 1.5391% 2020-10-15
One Year 19.95 13.8234% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 162.34
Moving Average (EMA) 10 Day 160.31
Moving Average (EMA) 20 Day 159.42
Moving Average (EMA) 30 Day 160.74
Moving Average (EMA) 50 Day 162.10
Moving Average (EMA) 100 Day 163.05
Moving Average (EMA) 200 Day 163.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 161.89
Simple Moving Average (SMA) 10 Day 159.49
Simple Moving Average (SMA) 20 Day 158.39
Simple Moving Average (SMA) 30 Day 159.79
Simple Moving Average (SMA) 50 Day 163.31
Simple Moving Average (SMA) 100 Day 163.68
Simple Moving Average (SMA) 200 Day 162.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 163.18 163.40 163.45 162.68 -
Support 2 (S2) 163.40 163.65 163.51 163.15 -
Support 1 (S1) 163.83 163.80 163.56 163.33 163.94
Pivot Point (PP) 164.05 164.05 164.05 163.80 164.10
Resistance 1 (R1) 164.48 164.30 164.97 163.98 164.59
Resistance 2 (R2) 164.70 164.45 165.02 164.45 -
Resistance 3 (R3) 165.13 164.70 165.08 164.63 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 164.06 163.17 164.08 163.61 0.24% 0.4
2021-04-13 161.49 160.98 164.04 164.01 1.59% 2.56
2021-04-12 160.36 160.28 161.60 161.45 0.60% 0.97
2021-04-09 159.87 159.87 160.65 160.48 0.34% 0.54
2021-04-08 158.25 158.25 160.01 159.94 1% 1.59
2021-04-07 158.08 157.94 158.74 158.35 0.21% 0.33
2021-04-06 157.07 156.65 158.07 158.02 0.60% 0.94
2021-04-05 155.93 155.83 157.18 157.08 0.72% 1.12
2021-04-03 156.07 155.96 156.07 155.96 0.03% 0.04
2021-04-02 159.24 155.84 159.28 156 2.07% 3.23
2021-04-01 158.66 156.26 159.44 159.23 1.74% 2.72
2021-03-31 157.11 154.84 157.25 156.51 0.39% 0.61
2021-03-30 156.53 155.18 157.12 157.12 0.37% 0.58
2021-03-29 156.67 155.50 156.78 156.54 0.01% 0.02
2021-03-27 156.63 156.52 156.66 156.52 0.03% 0.05
2021-03-26 155.60 155.15 156.57 156.57 0.59% 0.92
2021-03-25 157.17 155.45 157.19 155.65 0.96% 1.5
2021-03-24 158.59 156.24 158.59 157.15 0.89% 1.4
2021-03-23 160.17 157.29 160.34 158.55 0.38% 0.6
2021-03-22 160.20 158.84 161.06 159.15 0.76% 1.21
2021-03-20 160.36 160.36 160.36 160.36 1.51% 2.38
2021-03-19 157.98 157.98 157.98 157.98 0.37% 0.58
2021-03-18 158.78 158.54 158.92 158.56 0.04% 0.06
2021-03-16 159.56 158.50 159.56 158.50 0.68% 1.08
2021-03-15 158.67 158.31 159.67 159.58 0.68% 1.08
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
164.27 12:07:29 0.05 0.03% 0.66 0.40%
164.22 11:42:29 0.14 0.09% 0.61 0.37%
164.08 11:07:26 0.05 0.03% 0.47 0.29%
164.03 10:42:27 0.03 0.02% 0.42 0.26%
164.06 10:21:25 0.02 0.01% 0.45 0.28%
164.04 10:07:24 0.02 0.01% 0.43 0.26%
164.02 09:42:24 0.01 0.01% 0.41 0.25%
164.03 09:21:27 0.01 0.01% 0.42 0.26%
164.02 09:07:23 0.02 0.01% 0.41 0.25%
164 08:21:23 0.02 0.01% 0.39 0.24%
164.02 08:00:44 - - 0.41 0.25%
164.02 08:00:44 0.06 0.04% 0.41 0.25%
163.96 07:42:21 0.08 0.05% 0.35 0.21%
164.04 07:28:21 0.01 0.01% 0.43 0.26%
164.05 07:07:24 0.01 0.01% 0.44 0.27%
164.04 06:42:27 0.14 0.09% 0.43 0.26%
164.18 06:07:24 0.05 0.03% 0.57 0.35%
164.23 05:42:23 0.05 0.03% 0.62 0.38%
164.18 05:28:23 0.01 0.01% 0.57 0.35%
164.19 05:07:21 0.03 0.02% 0.58 0.35%
164.16 04:42:21 0.06 0.04% 0.55 0.34%
164.1 04:00:44 - - 0.49 0.30%
164.1 04:00:43 0.03 0.02% 0.49 0.30%
164.13 03:42:20 0.02 0.01% 0.52 0.32%
164.15 03:21:22 0.03 0.02% 0.54 0.33%
Full list

Comments