See full search result :
Indicator
Editions
2021 Apr 16 22:42:22
Online Forum

CHF/JPY Ask

CHF/JPY Ask
Last: 118.25 0.3
Ask
Last : 118.25 0.3
Unit :
Last : 118.25 0.3
Currency : -
Country : Switzerland
Category : Ask
Unit :
Market Type : World Market

Today 21:42:27

Property Amounts
Last 118.25
High 118.53
Low 117.83
Max Fluctuation 0.17
Max Fluctuation % 0.17%
Open 117.93
Time 21:42:27
Yesterday 117.9
Change % 0.3%
Change 0.35
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.3200 0.2699% 2021-04-09
One Month 0.4900 0.4161% 2021-03-16
Six Month 3.2250 2.8037% 2020-10-16
One Year 6.9220 6.2177% 2020-04-16
Three Year 6.67 5.9778% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 118.22
Moving Average (EMA) 10 Day 118.07
Moving Average (EMA) 20 Day 117.64
Moving Average (EMA) 30 Day 117.48
Moving Average (EMA) 50 Day 117.54
Moving Average (EMA) 100 Day 117.30
Moving Average (EMA) 200 Day 116.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 118.32
Simple Moving Average (SMA) 10 Day 118.12
Simple Moving Average (SMA) 20 Day 117.57
Simple Moving Average (SMA) 30 Day 117.45
Simple Moving Average (SMA) 50 Day 117.50
Simple Moving Average (SMA) 100 Day 117.20
Simple Moving Average (SMA) 200 Day 116.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 117.17 117.50 117.37 116.88 -
Support 2 (S2) 117.50 117.77 117.43 117.35 -
Support 1 (S1) 117.87 117.93 117.49 117.58 118.04
Pivot Point (PP) 118.20 118.20 118.20 118.05 118.28
Resistance 1 (R1) 118.57 118.47 119.00 118.28 118.74
Resistance 2 (R2) 118.90 118.63 119.06 118.75 -
Resistance 3 (R3) 119.27 118.90 119.12 118.98 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 118.08 117.74 118.18 117.90 0.14% 0.17
2021-04-14 118.53 118.03 118.58 118.07 0.38% 0.45
2021-04-13 118.56 118.08 118.76 118.52 0.04% 0.05
2021-04-12 118.30 118.23 118.67 118.57 - 0
2021-04-09 118.27 118.17 118.57 118.57 0.21% 0.25
2021-04-08 118.14 117.70 118.32 118.32 0.13% 0.15
2021-04-07 118 117.83 118.36 118.17 0.17% 0.2
2021-04-06 117.74 117.46 117.99 117.97 0.20% 0.24
2021-04-05 117.47 117.25 117.73 117.73 0.29% 0.34
2021-04-04 117.51 117.39 117.51 117.39 - 0
2021-04-03 117.49 117.39 117.51 117.39 - 0
2021-04-02 117.43 117.32 117.56 117.39 0.08% 0.09
2021-04-01 117.15 116.99 117.58 117.48 0.30% 0.35
2021-03-31 117.16 117.11 117.70 117.13 0.03% 0.04
2021-03-30 116.98 116.90 117.22 117.17 0.15% 0.18
2021-03-29 116.84 116.49 117.07 116.99 0.12% 0.14
2021-03-28 116.85 116.85 116.85 116.85 0.03% 0.04
2021-03-27 116.86 116.81 116.87 116.81 0.01% 0.01
2021-03-26 116.18 116.14 116.82 116.82 0.57% 0.66
2021-03-25 116.25 116.16 116.66 116.16 0.10% 0.12
2021-03-24 116.42 115.98 116.42 116.28 0.16% 0.19
2021-03-23 117.79 116.44 117.95 116.47 1.14% 1.33
2021-03-22 117.14 116.86 117.91 117.80 0.49% 0.58
2021-03-20 117.22 117.22 117.22 117.22 0.28% 0.33
2021-03-19 117.55 117.55 117.55 117.55 0.28% 0.33
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
118.25 21:42:27 0.08 0.07% 0.35 0.30%
118.33 21:07:28 0.01 0.01% 0.43 0.36%
118.32 20:42:29 0.01 0.01% 0.42 0.36%
118.33 20:28:27 0.1 0.08% 0.43 0.36%
118.43 20:07:27 0.02 0.02% 0.53 0.45%
118.41 19:42:29 0.01 0.01% 0.51 0.43%
118.4 19:28:26 0.03 0.03% 0.5 0.42%
118.43 19:07:30 0.02 0.02% 0.53 0.45%
118.41 18:28:25 0.01 0.01% 0.51 0.43%
118.4 17:42:29 0.05 0.04% 0.5 0.42%
118.35 17:28:26 0.11 0.09% 0.45 0.38%
118.46 17:07:31 0.03 0.03% 0.56 0.47%
118.43 16:42:30 0.05 0.04% 0.53 0.45%
118.38 16:07:25 0.01 0.01% 0.48 0.41%
118.37 15:42:28 0.01 0.01% 0.47 0.40%
118.38 15:21:28 0.04 0.03% 0.48 0.41%
118.42 15:07:27 0.05 0.04% 0.52 0.44%
118.37 14:42:28 0.04 0.03% 0.47 0.40%
118.41 14:07:25 0.1 0.08% 0.51 0.43%
118.31 13:42:28 0.15 0.13% 0.41 0.35%
118.46 13:21:28 0.07 0.06% 0.56 0.47%
118.53 12:42:26 0.08 0.07% 0.63 0.53%
118.45 12:21:27 0.17 0.14% 0.55 0.47%
118.28 12:07:30 0.02 0.02% 0.38 0.32%
118.3 11:42:25 0.14 0.12% 0.4 0.34%
Full list

Comments