Online Forum

CHF/NOK Ask

CHF/NOK Ask
Last: 9.1942 0
Ask
Last : 9.1942 0
Unit :
Last : 9.1942 0
Currency : -
Country : Switzerland
Category : Ask
Unit :
Market Type : World Market

Today 21:49:27

Property Amounts
Last 9.1942
High 9.2048
Low 9.1527
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:49:27
Yesterday 9.1942
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,375,724 Rial
Euro
8,995,531 Rial

Daily Chart

Performance

One Week 0.1059 1.1652% 2021-04-05
One Month 0.1118 1.2014% 2021-03-02
Six Month 0.8447 8.4143% 2020-10-12
One Year 1.4410 13.5493% 2020-04-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.15
Moving Average (EMA) 10 Day 9.11
Moving Average (EMA) 20 Day 9.13
Moving Average (EMA) 30 Day 9.15
Moving Average (EMA) 50 Day 9.26
Moving Average (EMA) 100 Day 9.42
Moving Average (EMA) 200 Day 9.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.13
Simple Moving Average (SMA) 10 Day 9.09
Simple Moving Average (SMA) 20 Day 9.13
Simple Moving Average (SMA) 30 Day 9.17
Simple Moving Average (SMA) 50 Day 9.29
Simple Moving Average (SMA) 100 Day 9.47
Simple Moving Average (SMA) 200 Day 9.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9.11 9.13 9.12 0.07 -
Support 2 (S2) 9.13 9.15 9.13 4.53 -
Support 1 (S1) 9.16 9.16 9.13 0.02 9.17
Pivot Point (PP) 9.18 9.18 9.18 4.58 9.18
Resistance 1 (R1) 9.21 9.20 9.25 0.02 9.22
Resistance 2 (R2) 9.23 9.21 9.25 4.64 -
Resistance 3 (R3) 9.26 9.23 9.25 0.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 9.1567 9.1527 9.2048 9.1942 0.27% 0.0249
2021-04-08 9.1276 9.1154 9.1831 9.1693 0.49% 0.0446
2021-04-07 9.1158 9.1061 9.1478 9.1247 0.02% 0.0016
2021-04-06 9.09 9.0652 9.1244 9.1231 0.38% 0.0348
2021-04-05 9.0861 9.0514 9.0910 9.0883 0.35% 0.0321
2021-04-04 9.0562 9.0562 9.0562 9.0562 0.07% 0.0065
2021-04-03 9.0552 9.0552 9.0627 9.0627 0.07% 0.0065
2021-04-02 9.0606 9.0503 9.0877 9.0562 0.04% 0.0039
2021-04-01 9.0517 9.0308 9.0775 9.0601 0.10% 0.0087
2021-03-31 9.0706 9.0248 9.1014 9.0514 0.21% 0.0191
2021-03-30 9.1020 9.0649 9.1160 9.0705 0.35% 0.0314
2021-03-29 9.1820 9.0896 9.1879 9.1019 0.88% 0.0802
2021-03-28 9.1821 9.1821 9.1821 9.1821 0.58% 0.0529
2021-03-27 9.1449 9.1292 9.1454 9.1292 0.22% 0.0199
2021-03-26 9.2038 9.1302 9.2211 9.1491 0.74% 0.0676
2021-03-25 9.1868 9.1654 9.2348 9.2167 - 0
2021-03-24 9.2477 9.1493 9.2879 9.2167 0.23% 0.021
2021-03-23 9.2067 9.1713 9.2488 9.2377 0.50% 0.0458
2021-03-22 9.2074 9.1839 9.2304 9.1919 0.12% 0.0107
2021-03-20 9.1812 9.1812 9.1812 9.1812 0.01% 0.0009
2021-03-19 9.1821 9.1821 9.1821 9.1821 0.68% 0.0622
2021-03-18 9.1164 9.1137 9.1224 9.1199 0.26% 0.0233
2021-03-16 9.1154 9.1153 9.1432 9.1432 0.29% 0.0264
2021-03-15 9.0999 9.0550 9.1533 9.1168 0.24% 0.0219
2021-03-14 9.0695 9.0695 9.0990 9.0949 0.24% 0.0219
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments