Online Forum

CHF/PAB Ask

CHF/PAB Ask
Last: 1.1049 0.01
Ask
Last : 1.1049 0.01
Unit :
Last : 1.1049 0.01
Currency : -
Country : Switzerland
Category : Ask
Unit :
Market Type : World Market

Today 03:42:20

Property Amounts
Last 1.1049
High 1.1054
Low 1.1049
Max Fluctuation -
Max Fluctuation % -
Open 1.1053
Time 03:42:20
Yesterday 1.105
Change % 0.01%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.0011 0.0997% 2021-04-08
One Month 0.0052 0.4729% 2021-03-15
Six Month 0.0118 1.0795% 2020-10-15
One Year 0.0674 6.4964% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.10
Moving Average (EMA) 10 Day 1.09
Moving Average (EMA) 20 Day 1.09
Moving Average (EMA) 30 Day 1.10
Moving Average (EMA) 50 Day 1.10
Moving Average (EMA) 100 Day 1.11
Moving Average (EMA) 200 Day 1.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.10
Simple Moving Average (SMA) 10 Day 1.09
Simple Moving Average (SMA) 20 Day 1.09
Simple Moving Average (SMA) 30 Day 1.09
Simple Moving Average (SMA) 50 Day 1.11
Simple Moving Average (SMA) 100 Day 1.12
Simple Moving Average (SMA) 200 Day 1.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.10 1.10 1.10 1.10 -
Support 2 (S2) 1.10 1.10 1.10 1.10 -
Support 1 (S1) 1.10 1.10 1.10 1.10 1.10
Pivot Point (PP) 1.10 1.10 1.10 1.10 1.10
Resistance 1 (R1) 1.10 1.10 1.10 1.10 1.10
Resistance 2 (R2) 1.10 1.10 1.10 1.10 -
Resistance 3 (R3) 1.10 1.10 1.10 1.10 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1.1077 1.1049 1.1098 1.1050 0.24% 0.0026
2021-04-13 1.1048 1.1019 1.1079 1.1076 0.24% 0.0027
2021-04-12 1.1012 1.1009 1.1063 1.1049 0.22% 0.0024
2021-04-09 1.1033 1.1016 1.1041 1.1025 0.12% 0.0013
2021-04-08 1.0963 1.0963 1.1041 1.1038 0.61% 0.0067
2021-04-07 1.0951 1.0946 1.10 1.0971 0.21% 0.0023
2021-04-06 1.0889 1.0858 1.0955 1.0948 0.52% 0.0057
2021-04-05 1.0815 1.0808 1.0898 1.0891 0.68% 0.0074
2021-04-03 1.0825 1.0817 1.0825 1.0817 0.06% 0.0006
2021-04-02 1.0825 1.0817 1.0843 1.0823 0.03% 0.0003
2021-04-01 1.0786 1.0770 1.0840 1.0826 0.38% 0.0041
2021-03-31 1.0827 1.0785 1.0839 1.0785 0.38% 0.0041
2021-03-30 1.0859 1.0805 1.0865 1.0826 0.31% 0.0034
2021-03-29 1.0860 1.0847 1.0877 1.0860 0.01% 0.0001
2021-03-27 1.0866 1.0859 1.0869 1.0859 0.04% 0.0004
2021-03-26 1.0852 1.0833 1.0863 1.0863 0.07% 0.0008
2021-03-25 1.0903 1.0855 1.0906 1.0855 0.47% 0.0051
2021-03-24 1.0927 1.0887 1.0927 1.0906 0.18% 0.002
2021-03-23 1.1041 1.0923 1.1049 1.0926 1.04% 0.0114
2021-03-22 1.0970 1.0957 1.1055 1.1040 0.58% 0.0064
2021-03-20 1.0976 1.0976 1.0976 1.0976 0.17% 0.0019
2021-03-19 1.0995 1.0995 1.0995 1.0995 0.26% 0.0029
2021-03-18 1.1039 1.1014 1.1049 1.1024 0.35% 0.0038
2021-03-16 1.0996 1.0986 1.1008 1.0986 0.10% 0.0011
2021-03-15 1.0976 1.0953 1.1003 1.0997 0.10% 0.0011
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.1049 03:42:20 0.0003 0.03% 0.0001 0.01%
1.1052 03:21:22 0.0002 0.02% 0.0002 0.02%
1.1054 03:00:43 - - 0.0004 0.04%
1.1054 03:00:42 0.0001 0.01% 0.0004 0.04%
1.1053 02:42:22 0.0002 0.02% 0.0003 0.03%
1.1051 02:21:23 0.0001 0.01% 0.0001 0.01%
1.1052 02:00:53 - - 0.0002 0.02%
1.1052 02:00:51 0.0002 0.02% 0.0002 0.02%
1.105 01:42:23 0.0003 0.03% - -
1.1053 01:07:20 0.0001 0.01% 0.0003 0.03%
1.1054 00:42:29 0.0001 0.01% 0.0004 0.04%
1.1053 00:28:29 - - 0.0003 0.03%
Full list

Comments