Online Forum

CHF/PKR Ask

CHF/PKR Ask
Last: 176.2 0
Ask
Last : 176.2 0
Unit :
Last : 176.2 0
Currency : -
Country : Switzerland
Category : Ask
Unit :
Market Type : World Market

Today 01:35:32

Property Amounts
Last 176.2
High 176.2
Low 176.05
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:35:32
Yesterday 176.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 1.15 0.6570% 2021-02-25
One Month 2.1960 1.2310% 2021-02-04
Six Month 5.90 3.2400% 2020-09-04
One Year 14.45 8.9335% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 176.20
Moving Average (EMA) 10 Day 176.73
Moving Average (EMA) 20 Day 177.54
Moving Average (EMA) 30 Day 178.28
Moving Average (EMA) 50 Day 179.28
Moving Average (EMA) 100 Day 178.57
Moving Average (EMA) 200 Day 179.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 176.18
Simple Moving Average (SMA) 10 Day 177.03
Simple Moving Average (SMA) 20 Day 177.90
Simple Moving Average (SMA) 30 Day 178.52
Simple Moving Average (SMA) 50 Day 179.55
Simple Moving Average (SMA) 100 Day 179.35
Simple Moving Average (SMA) 200 Day 179.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 175.95 176 176.01 0.22 -
Support 2 (S2) 176 176.05 176.02 87.91 -
Support 1 (S1) 176.1 176.09 176.03 0.07 176.12
Pivot Point (PP) 176.15 176.15 176.15 88.06 176.16
Resistance 1 (R1) 176.25 176.20 176.36 0.07 176.27
Resistance 2 (R2) 176.3 176.24 176.37 88.21 -
Resistance 3 (R3) 176.4 176.3 176.38 0.22 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 176.05 176.05 176.20 176.20 0.11% 0.2
2021-02-26 174.86 173.95 176.19 176 0.54% 0.95
2021-02-25 176.57 174.62 176.61 175.05 0.81% 1.41
2021-02-24 176.14 174.74 177.2020 176.46 0.42% 0.742
2021-02-23 177.2020 176.14 178.02 177.2020 0.46% 0.818
2021-02-22 177.53 176.50 178.03 178.02 0.07% 0.123
2021-02-21 177.53 177.53 177.8970 177.8970 - 0
2021-02-20 177.77 177.44 177.8970 177.8970 - 0
2021-02-19 177.77 177.16 178.16 177.8970 0.10% 0.172
2021-02-18 179.17 176.77 179.25 177.7250 - 0
2021-02-17 180.46 177.7250 180.46 177.7250 0.70% 1.241
2021-02-16 179.29 177.9870 181.47 178.9660 0.55% 0.979
2021-02-15 178.68 177.9870 179.33 177.9870 0.38% 0.683
2021-02-14 178.67 178.0690 178.67 178.67 0.34% 0.601
2021-02-13 178.55 178.0690 178.67 178.0690 0.28% 0.501
2021-02-12 179.56 178.02 179.56 178.57 0.51% 0.91
2021-02-11 179.53 178.70 179.59 179.48 0.02% 0.04
2021-02-10 179.60 178.62 181.08 179.52 0.07% 0.13
2021-02-09 179.18 178.32 180.26 179.65 0.27% 0.49
2021-02-08 178.97 177.24 179.18 179.16 0.03% 0.06
2021-02-06 179.01 179.01 179.10 179.10 0.08% 0.15
2021-02-05 178.09 177.97 178.99 178.95 0.31% 0.554
2021-02-04 179.07 178.10 179.20 178.3960 0.01% 0.009
2021-02-03 179.17 178.3870 179.45 178.3870 0.43% 0.763
2021-02-02 179.47 178.68 179.92 179.15 0.43% 0.763
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments