CHF/PKR Ask در روز جاری
05:02:03Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
305.64 | 05:02:03 | 0.56 | 0.18% | 0.79 | 0.26% | 0.81 | 0.27% | 1.04 | 0.36 |
305.08 | 04:47:57 | 0.09 | 0.03% | 0.23 | 0.08% | 0.25 | 0.08% | 1.6 | 0.92 |
305.17 | 04:41:43 | 0.09 | 0.03% | 0.32 | 0.10% | 0.34 | 0.11% | 1.51 | 0.83 |
305.08 | 04:33:35 | 0.07 | 0.02% | 0.23 | 0.08% | 0.25 | 0.08% | 1.6 | 0.92 |
305.15 | 04:20:52 | 0.13 | 0.04% | 0.3 | 0.10% | 0.32 | 0.10% | 1.53 | 0.85 |
305.02 | 04:13:49 | - | - | 0.17 | 0.06% | 0.19 | 0.06% | 1.66 | 0.98 |
305.02 | 04:09:25 | 0.21 | 0.07% | 0.17 | 0.06% | 0.19 | 0.06% | 1.66 | 0.98 |
305.23 | 04:01:31 | 0.16 | 0.05% | 0.38 | 0.12% | 0.4 | 0.13% | 1.45 | 0.77 |
305.07 | 03:48:20 | 0.05 | 0.02% | 0.22 | 0.07% | 0.24 | 0.08% | 1.61 | 0.93 |
305.02 | 03:41:27 | 0.06 | 0.02% | 0.17 | 0.06% | 0.19 | 0.06% | 1.66 | 0.98 |
305.08 | 03:35:31 | 0.05 | 0.02% | 0.23 | 0.08% | 0.25 | 0.08% | 1.6 | 0.92 |
305.03 | 03:20:39 | 0.03 | 0.01% | 0.18 | 0.06% | 0.2 | 0.07% | 1.65 | 0.97 |
305 | 03:13:39 | - | - | 0.15 | 0.05% | 0.17 | 0.06% | 1.68 | 1 |
305 | 03:09:36 | 0.02 | 0.01% | 0.15 | 0.05% | 0.17 | 0.06% | 1.68 | 1 |
305.02 | 02:42:16 | 0.02 | 0.01% | 0.17 | 0.06% | 0.19 | 0.06% | 1.66 | 0.98 |
305 | 02:35:03 | 0.02 | 0.01% | 0.15 | 0.05% | 0.17 | 0.06% | 1.68 | 1 |
305.02 | 02:13:42 | - | - | 0.17 | 0.06% | 0.19 | 0.06% | 1.66 | 0.98 |
305.02 | 02:10:16 | 0.07 | 0.02% | 0.17 | 0.06% | 0.19 | 0.06% | 1.66 | 0.98 |
304.95 | 01:35:31 | 0.02 | 0.01% | 0.1 | 0.03% | 0.12 | 0.04% | 1.73 | 1.05 |
304.93 | 01:03:36 | 0.08 | 0.03% | 0.08 | 0.03% | 0.1 | 0.03% | 1.75 | 1.07 |
304.85 | 00:49:48 | 0.02 | 0.01% | - | - | 0.02 | 0.01% | 1.83 | 1.15 |
304.83 | 00:43:38 | - | - | 0.02 | 0.01% | - | - | 1.85 | 1.17 |