Online Forum

CHF/RON Ask

CHF/RON Ask
Last: 4.4598 0.38
Ask
Last : 4.4598 0.38
Unit :
Last : 4.4598 0.38
Currency : -
Country : Switzerland
Category : Ask
Unit :
Market Type : World Market

Today 12:21:26

Property Amounts
Last 4.4598
High 4.4608
Low 4.4428
Max Fluctuation 0.02
Max Fluctuation % 0.01%
Open 4.4607
Time 12:21:26
Yesterday 4.4428
Change % 0.38%
Change 0.017
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,488,232 Rial
Coin
8,600,783 Rial
USD
9,662,189 Rial
Euro
9,026,122 Rial

Daily Chart

Performance

One Week 0.0124 0.2773% 2021-04-08
One Month 0.0654 1.4883% 2021-03-15
Six Month 0.0855 1.8811% 2020-10-15
One Year 0.1240 2.7052% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.44
Moving Average (EMA) 10 Day 4.44
Moving Average (EMA) 20 Day 4.43
Moving Average (EMA) 30 Day 4.42
Moving Average (EMA) 50 Day 4.44
Moving Average (EMA) 100 Day 4.46
Moving Average (EMA) 200 Day 4.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.44
Simple Moving Average (SMA) 10 Day 4.44
Simple Moving Average (SMA) 20 Day 4.43
Simple Moving Average (SMA) 30 Day 4.42
Simple Moving Average (SMA) 50 Day 4.44
Simple Moving Average (SMA) 100 Day 4.47
Simple Moving Average (SMA) 200 Day 4.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.43 4.43 4.43 4.43 -
Support 2 (S2) 4.43 4.44 4.43 4.43 -
Support 1 (S1) 4.44 4.44 4.44 4.45 4.44
Pivot Point (PP) 4.45 4.45 4.45 4.45 4.45
Resistance 1 (R1) 4.46 4.46 4.47 4.46 4.46
Resistance 2 (R2) 4.47 4.46 4.48 4.47 -
Resistance 3 (R3) 4.48 4.47 4.48 4.48 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 4.4780 4.4428 4.4812 4.4428 - 0
2021-04-13 4.4810 4.4428 4.4824 4.4428 - 0
2021-04-12 4.4737 4.4428 4.4827 4.4428 - 0
2021-04-09 4.4428 4.4428 4.4788 4.4428 0.66% 0.0294
2021-04-08 4.4584 4.4428 4.4763 4.4722 0.66% 0.0294
2021-04-07 4.4454 4.4428 4.4651 4.4428 0.03% 0.0014
2021-04-06 4.4461 4.4287 4.4523 4.4442 0.35% 0.0155
2021-04-05 4.4383 4.4287 4.4485 4.4287 0.05% 0.002
2021-04-04 4.4383 4.4307 4.4383 4.4307 - 0
2021-04-03 4.4390 4.4231 4.4413 4.4307 0.17% 0.0076
2021-04-02 4.4330 4.4231 4.4485 4.4231 0.57% 0.0254
2021-04-01 4.4391 4.4235 4.4489 4.4485 - 0
2021-03-31 4.4584 4.4067 4.4607 4.4485 0.95% 0.0418
2021-03-30 4.4474 4.4067 4.4630 4.4067 - 0
2021-03-29 4.4116 4.4067 4.4481 4.4067 - 0
2021-03-28 4.4116 4.4067 4.4116 4.4067 - 0
2021-03-27 4.4159 4.4058 4.4168 4.4067 0.02% 0.0009
2021-03-26 4.4215 4.4058 4.4215 4.4058 0.17% 0.0077
2021-03-25 4.4239 4.4135 4.4272 4.4135 0.20% 0.0087
2021-03-24 4.4228 4.4153 4.4240 4.4222 0.05% 0.002
2021-03-23 4.4366 4.4155 4.4413 4.4202 0.35% 0.0153
2021-03-22 4.4083 4.4083 4.4424 4.4355 0.14% 0.0063
2021-03-20 4.4166 4.4166 4.4292 4.4292 - 0
2021-03-19 4.4218 4.4218 4.4292 4.4292 - 0
2021-03-18 4.4242 4.4211 4.4292 4.4292 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.4598 12:21:26 0.0006 0.01% 0.017 0.38%
4.4592 12:07:24 0.0164 0.37% 0.0164 0.37%
4.4428 11:56:10 0.0178 0.40% - -
4.4606 11:42:25 0.0178 0.40% 0.0178 0.40%
4.4428 11:28:10 0.0158 0.36% - -
4.4586 11:07:23 0.0011 0.02% 0.0158 0.36%
4.4575 10:42:23 0.0003 0.01% 0.0147 0.33%
4.4578 10:21:22 0.015 0.34% 0.015 0.34%
4.4428 10:14:08 0.0137 0.31% - -
4.4565 10:07:21 0.0137 0.31% 0.0137 0.31%
4.4428 09:49:09 0.0151 0.34% - -
4.4579 09:42:21 0.0004 0.01% 0.0151 0.34%
4.4583 09:21:23 0.0005 0.01% 0.0155 0.35%
4.4578 09:07:20 0.015 0.34% 0.015 0.34%
4.4428 08:56:08 0.0127 0.29% - -
4.4555 08:42:20 0.0127 0.29% 0.0127 0.29%
4.4428 08:35:11 - - - -
4.4428 08:35:10 0.015 0.34% - -
4.4578 08:21:20 0.015 0.34% 0.015 0.34%
4.4428 08:07:08 0.0134 0.30% - -
4.4562 08:00:36 - - 0.0134 0.30%
4.4562 08:00:35 0.0003 0.01% 0.0134 0.30%
4.4559 07:42:18 0.0007 0.02% 0.0131 0.29%
4.4566 07:28:19 0.0138 0.31% 0.0138 0.31%
4.4428 07:21:08 0.0154 0.35% - -
Full list

Comments