Online Forum

CHF/USD Ask

CHF/USD Ask
Last: 1.1095 0.1
Ask
Last : 1.1095 0.1
Unit :
Last : 1.1095 0.1
Currency : -
Country : Switzerland
Category : Ask
Unit :
Market Type : World Market

Today 01:36:10

Property Amounts
Last 1.1095
High 1.1111
Low 1.0999
Max Fluctuation -
Max Fluctuation % -
Open 1.1107
Time 01:36:10
Yesterday 1.1106
Change % 0.1%
Change 0.0011
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,179,487 Rial
Coin
9,716,928 Rial
USD
9,458,091 Rial
Euro
9,408,952 Rial

Daily Chart

Performance

One Week 0.0002 0.0180% 2021-05-09
One Month 0.0221 2.0324% 2021-04-16
Six Month 0.0137 1.2502% 2020-11-16
One Year 0.0802 7.7917% 2020-05-16
Three Year 0.1107 11.0833% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.10
Moving Average (EMA) 10 Day 1.10
Moving Average (EMA) 20 Day 1.10
Moving Average (EMA) 30 Day 1.09
Moving Average (EMA) 50 Day 1.09
Moving Average (EMA) 100 Day 1.09
Moving Average (EMA) 200 Day 1.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.10
Simple Moving Average (SMA) 10 Day 1.10
Simple Moving Average (SMA) 20 Day 1.10
Simple Moving Average (SMA) 30 Day 1.09
Simple Moving Average (SMA) 50 Day 1.08
Simple Moving Average (SMA) 100 Day 1.09
Simple Moving Average (SMA) 200 Day 1.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.09 1.09 1.09 1.09 -
Support 2 (S2) 1.09 1.09 1.09 1.09 -
Support 1 (S1) 1.10 1.10 1.09 1.10 1.09
Pivot Point (PP) 1.10 1.10 1.10 1.10 1.10
Resistance 1 (R1) 1.11 1.11 1.12 1.11 1.11
Resistance 2 (R2) 1.11 1.11 1.12 1.11 -
Resistance 3 (R3) 1.12 1.11 1.12 1.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 1.1086 1.1083 1.1096 1.1095 0.10% 0.0011
2021-05-14 1.1041 1.1034 1.1098 1.1084 0.42% 0.0046
2021-05-13 1.1016 1.0999 1.1050 1.1038 0.25% 0.0028
2021-05-12 1.1066 1.0999 1.1079 1.1010 0.56% 0.0062
2021-05-11 1.1107 1.1064 1.1111 1.1072 0.31% 0.0034
2021-05-10 1.1094 1.1089 1.1130 1.1106 0.12% 0.0013
2021-05-09 1.1111 1.1053 1.1111 1.1093 0.06% 0.0007
2021-05-08 1.11 1.11 1.1107 1.11 0.01% 0.0001
2021-05-07 1.1013 1.0999 1.1104 1.1099 0.84% 0.0092
2021-05-06 1.0947 1.0936 1.1023 1.1007 0.53% 0.0058
2021-05-05 1.0944 1.0912 1.0963 1.0949 0.05% 0.0006
2021-05-04 1.0975 1.0918 1.0985 1.0943 0.27% 0.003
2021-05-03 1.0961 1.0906 1.0999 1.0973 0.13% 0.0014
2021-05-02 1.0959 1.0953 1.0959 1.0959 0.05% 0.0006
2021-05-01 1.0945 1.0942 1.0954 1.0953 0.06% 0.0007
2021-04-30 1.1004 1.0945 1.1017 1.0946 0.54% 0.0059
2021-04-29 1.0982 1.0906 1.1013 1.1005 0.22% 0.0024
2021-04-28 1.0941 1.0893 1.1002 1.0981 0.37% 0.0041
2021-04-27 1.0942 1.0905 1.0963 1.0940 0.01% 0.0001
2021-04-26 1.0945 1.0915 1.0965 1.0941 0.02% 0.0002
2021-04-25 1.0948 1.0943 1.0948 1.0943 0.04% 0.0004
2021-04-24 1.0955 1.0890 1.0955 1.0947 0.52% 0.0057
2021-04-23 1.0892 1.0890 1.0955 1.0890 - 0
2021-04-22 1.0906 1.0885 1.0937 1.0890 0.06% 0.0007
2021-04-21 1.0919 1.0879 1.0925 1.0897 0.06% 0.0007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments