Online Forum

China 3Y

China 3Y
Last: 2.809 0.04
China
Last : 2.809 0.04
Unit :
Last : 2.809 0.04
Currency : -
Country : China
Category : China
Unit :
Market Type : World Market

Today 15:31:36

Property Amounts
Last 2.809
High 2.823
Low 2.808
Max Fluctuation 0.01
Max Fluctuation % 0.04%
Open 2.823
Time 15:31:36
Yesterday 2.808
Change % 0.04%
Change 0.001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0570 1.9888% 2021-04-08
One Month 0.1310 4.4558% 2021-03-15
Six Month 0.1860 6.2104% 2020-10-15
One Year 1.1370 68.0024% 2020-04-15
Three Year 0.5940 17.4552% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.83
Moving Average (EMA) 10 Day 2.83
Moving Average (EMA) 20 Day 2.85
Moving Average (EMA) 30 Day 2.86
Moving Average (EMA) 50 Day 2.86
Moving Average (EMA) 100 Day 2.89
Moving Average (EMA) 200 Day 2.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.84
Simple Moving Average (SMA) 10 Day 2.84
Simple Moving Average (SMA) 20 Day 2.85
Simple Moving Average (SMA) 30 Day 2.87
Simple Moving Average (SMA) 50 Day 2.87
Simple Moving Average (SMA) 100 Day 2.88
Simple Moving Average (SMA) 200 Day 2.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.78 2.79 2.79 2.80 -
Support 2 (S2) 2.79 2.80 2.79 2.80 -
Support 1 (S1) 2.80 2.80 2.79 2.81 2.80
Pivot Point (PP) 2.81 2.81 2.81 2.81 2.81
Resistance 1 (R1) 2.81 2.81 2.82 2.83 2.81
Resistance 2 (R2) 2.82 2.82 2.82 2.83 -
Resistance 3 (R3) 2.83 2.82 2.82 2.84 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 2.8380 2.8050 2.8380 2.8080 0.25% 0.007
2021-04-13 2.8430 2.8130 2.8430 2.8150 1.21% 0.034
2021-04-12 2.8550 2.8440 2.8580 2.8490 0.63% 0.018
2021-04-09 2.8690 2.8650 2.8690 2.8670 0.03% 0.001
2021-04-08 2.86 2.86 2.8730 2.8660 0.07% 0.002
2021-04-07 2.8440 2.8440 2.8640 2.8640 0.74% 0.021
2021-04-06 2.8550 2.8370 2.8550 2.8430 0.32% 0.009
2021-04-02 2.8320 2.8250 2.8370 2.8340 0.04% 0.001
2021-04-01 2.8360 2.8330 2.8420 2.8350 - 0
2021-03-31 2.8450 2.8340 2.85 2.8350 0.42% 0.012
2021-03-30 2.8490 2.8450 2.8510 2.8470 0.39% 0.011
2021-03-29 2.8750 2.8530 2.8750 2.8580 0.14% 0.004
2021-03-26 2.8510 2.8480 2.8560 2.8540 0.14% 0.004
2021-03-25 2.8650 2.85 2.8650 2.85 0.14% 0.004
2021-03-24 2.8690 2.8540 2.8690 2.8540 0.77% 0.022
2021-03-23 2.8870 2.87 2.8880 2.8760 0.31% 0.009
2021-03-22 2.90 2.8780 2.90 2.8850 0.38% 0.011
2021-03-19 2.9090 2.8960 2.9090 2.8960 0.52% 0.015
2021-03-18 2.9150 2.9110 2.9170 2.9110 0.17% 0.005
2021-03-17 2.9340 2.9150 2.9340 2.9160 0.51% 0.015
2021-03-16 2.9380 2.9230 2.9380 2.9310 0.31% 0.009
2021-03-15 2.9290 2.9160 2.9420 2.94 0.20% 0.006
2021-03-12 2.9250 2.9240 2.9340 2.9340 0.48% 0.014
2021-03-11 2.92 2.9160 2.9270 2.92 0.10% 0.003
2021-03-10 2.9170 2.9160 2.9240 2.9230 0.10% 0.003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.809 15:31:36 0.002 0.07% 0.001 0.04%
2.811 14:31:47 0.001 0.04% 0.003 0.11%
2.81 13:31:45 0.001 0.04% 0.002 0.07%
2.811 12:02:35 0.001 0.04% 0.003 0.11%
2.81 11:31:33 0.001 0.04% 0.002 0.07%
2.809 08:31:25 0.001 0.04% 0.001 0.04%
2.808 06:30:58 0.002 0.07% - -
2.81 06:01:21 0.013 0.46% 0.002 0.07%
2.823 05:31:22 - - 0.015 0.53%
Full list

Comments