Online Forum

China Gas Hold

China Gas Hold
Last: 26.9 2.79
Hong Kong SAR China
Last : 26.9 2.79
Unit :
Last : 26.9 2.79
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 16:07:32

Property Amounts
Last 26.9
High 27.6
Low 26.85
Max Fluctuation 0.75
Max Fluctuation % 0.19%
Open 27.25
Time 16:07:32
Yesterday 27.65
Change % 2.79%
Change 0.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,899,201 Rial
Coin
8,963,585 Rial
USD
9,094,084 Rial
Euro
9,167,100 Rial

Daily Chart

Performance

One Week 1.15 4.0998% 2021-05-07
One Month 6.60 19.7015% 2021-04-15
Six Month 0.70 2.5362% 2020-11-13
One Year 0.85 3.0631% 2020-05-15
Three Year 1.05 3.7567% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 28.13
Moving Average (EMA) 10 Day 27.99
Moving Average (EMA) 20 Day 29.56
Moving Average (EMA) 30 Day 29.76
Moving Average (EMA) 50 Day 30.07
Moving Average (EMA) 100 Day 29.91
Moving Average (EMA) 200 Day 28.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 28.23
Simple Moving Average (SMA) 10 Day 28.04
Simple Moving Average (SMA) 20 Day 29.94
Simple Moving Average (SMA) 30 Day 30.53
Simple Moving Average (SMA) 50 Day 30.39
Simple Moving Average (SMA) 100 Day 30.09
Simple Moving Average (SMA) 200 Day 27.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25.88 26.36 25.96 26.12 -
Support 2 (S2) 26.36 26.65 26.02 26.48 -
Support 1 (S1) 26.63 26.83 26.08 26.87 26.5
Pivot Point (PP) 27.11 27.11 27.11 27.23 27.05
Resistance 1 (R1) 27.38 27.40 27.71 27.62 27.25
Resistance 2 (R2) 27.86 27.58 27.77 27.98 -
Resistance 3 (R3) 28.13 27.86 27.83 28.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 27.65 27.65 27.65 27.65 1.45% 0.4
2021-05-07 28.20 28.05 28.20 28.05 1.25% 0.35
2021-05-06 28.30 28.30 28.40 28.40 0.53% 0.15
2021-05-05 27.50 27.50 28.85 28.25 1.95% 0.55
2021-05-04 28.80 28.80 28.80 28.80 2.86% 0.8
2021-05-03 27.95 27.95 28 28 0.18% 0.05
2021-04-30 28.10 28.05 28.10 28.05 0.89% 0.25
2021-04-29 28.20 28.20 28.30 28.30 3.10% 0.85
2021-04-28 27.55 27.45 27.55 27.45 0.18% 0.05
2021-04-27 27.25 27.25 27.50 27.50 4.18% 1.15
2021-04-26 28.80 28.65 28.80 28.65 2.79% 0.8
2021-04-24 29.45 29.45 33.15 29.45 1.55% 0.45
2021-04-22 28.65 28.65 29 29 12.76% 3.7
2021-04-21 32.55 32.55 32.70 32.70 0.31% 0.1
2021-04-20 32.60 32.60 32.60 32.60 0.31% 0.1
2021-04-19 33 32.70 33 32.70 1.38% 0.45
2021-04-16 33.20 33.15 33.20 33.15 1.06% 0.35
2021-04-15 33.50 33.50 33.50 33.50 0.90% 0.3
2021-04-14 33.30 33.20 33.30 33.20 0.90% 0.3
2021-04-13 33.95 33.50 33.95 33.50 5.85% 1.85
2021-04-12 31.90 31.65 31.90 31.65 0.95% 0.3
2021-04-09 31.80 31.80 31.95 31.95 0.63% 0.2
2021-04-08 32.05 32.05 32.15 32.15 0.94% 0.3
2021-04-07 31.75 31.75 31.85 31.85 0.79% 0.25
2021-04-01 31.45 31.45 31.60 31.60 0.79% 0.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
26.9 16:07:32 0.1 0.37% 0.75 2.79%
27 12:09:54 0.05 0.19% 0.65 2.41%
26.95 15:07:56 0.1 0.37% 0.7 2.60%
26.85 12:12:48 0.75 2.79% 0.8 2.98%
27.6 14:48:35 0.1 0.36% 0.05 0.18%
27.5 11:45:28 0.4 1.48% 0.15 0.55%
27.1 14:46:15 0.15 0.55% 0.55 2.03%
27.25 11:44:57 - - 0.4 1.47%
Full list

Comments