Online Forum

China Mengniu Dairy

China Mengniu Dairy
Last: 27.65 0
Hong Kong SAR China
Last : 27.65 0
Unit :
Last : 27.65 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 15:15:45

Property Amounts
Last 27.65
High 27.7
Low 27.65
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:15:45
Yesterday 27.65
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,505,621 Rial
Coin
8,991,897 Rial
USD
8,644,856 Rial
Euro
8,639,634 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 1.70 6.5511% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 27.88
Moving Average (EMA) 10 Day 27.80
Moving Average (EMA) 20 Day 27.65
Moving Average (EMA) 30 Day 27.26
Moving Average (EMA) 50 Day 27.83
Moving Average (EMA) 100 Day 28.63
Moving Average (EMA) 200 Day 29.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 27.86
Simple Moving Average (SMA) 10 Day 27.73
Simple Moving Average (SMA) 20 Day 27.67
Simple Moving Average (SMA) 30 Day 27.11
Simple Moving Average (SMA) 50 Day 27.63
Simple Moving Average (SMA) 100 Day 29.32
Simple Moving Average (SMA) 200 Day 30.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 27.58 27.61 27.58 0.07 -
Support 2 (S2) 27.61 27.63 27.59 13.78 -
Support 1 (S1) 27.63 27.64 27.59 0.02 27.65
Pivot Point (PP) 27.66 27.66 27.66 13.83 27.67
Resistance 1 (R1) 27.68 27.68 27.70 0.02 27.7
Resistance 2 (R2) 27.71 27.69 27.70 13.88 -
Resistance 3 (R3) 27.73 27.71 27.71 0.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-04-29 27.70 27.65 27.70 27.65 3.80% 1.05
2020-04-28 28.55 28.55 28.70 28.70 2.50% 0.7
2020-04-27 28.15 28 28.15 28 2% 0.55
2020-04-24 27.45 27.45 27.45 27.45 0.18% 0.05
2020-04-23 27.50 27.50 27.50 27.50 1.48% 0.4
2020-04-22 26.85 26.85 27.10 27.10 0.56% 0.15
2020-04-21 27 26.95 27 26.95 3.90% 1.05
2020-04-20 28.05 28 28.05 28 0.54% 0.15
2020-04-17 28.30 28.15 28.30 28.15 1.08% 0.3
2020-04-16 28.05 27.85 28.05 27.85 0.54% 0.15
2020-04-15 27.95 27.95 28 28 1.96% 0.55
2020-04-14 28.35 28.35 28.55 28.55 1.06% 0.3
2020-04-09 28 28 28.25 28.25 1.62% 0.45
2020-04-08 27.70 27.70 27.80 27.80 1.98% 0.55
2020-04-07 28.65 28.35 28.65 28.35 1.80% 0.5
2020-04-06 27.75 27.75 27.85 27.85 2.77% 0.75
2020-04-03 26.70 26.70 27.10 27.10 0.56% 0.15
2020-04-02 27.15 26.95 27.15 26.95 2.47% 0.65
2020-04-01 26.10 26.10 26.30 26.30 2.47% 0.65
2020-03-31 26.90 26.90 26.95 26.95 1.89% 0.5
2020-03-30 26.50 26.45 26.50 26.45 2.72% 0.7
2020-03-27 25.95 25.75 25.95 25.75 3.30% 0.85
2020-03-26 26.50 26.50 26.60 26.60 1.32% 0.35
2020-03-25 26.45 26.45 26.95 26.95 2.86% 0.75
2020-03-24 26.10 26.10 26.20 26.20 2.86% 0.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments