آرشیو قیمت China Petrol & Chemical H | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
4.58	4.58	4.58	4.58	0.06	1.33%	2024/04/18	2024-04-18
4.56	4.52	4.56	4.52	-	-	2024/04/17	2024-04-17
4.63	4.63	4.63	4.63	0.02	0.43%	2024/04/16	2024-04-16
4.66	4.65	4.66	4.65	0.08	1.75%	2024/04/15	2024-04-15
4.57	4.57	4.57	4.57	0.03	0.66%	2024/04/12	2024-04-12
4.61	4.60	4.61	4.60	0.07	1.55%	2024/04/11	2024-04-11
4.56	4.53	4.56	4.53	0.04	0.88%	2024/04/09	2024-04-09
4.57	4.57	4.57	4.57	0.04	0.88%	2024/04/08	2024-04-08
4.53	4.53	4.53	4.53	0.11	2.43%	2024/04/05	2024-04-05
4.66	4.64	4.66	4.64	0.2	4.5%	2024/04/03	2024-04-03
4.44	4.44	4.44	4.44	0.04	0.91%	2024/03/28	2024-03-28
4.40	4.40	4.40	4.40	0.07	1.59%	2024/03/27	2024-03-27
4.49	4.43	4.49	4.47	0.02	0.45%	2024/03/26	2024-03-26
4.45	4.45	4.45	4.45	-	-	2024/03/23	2024-03-23
4.58	4.58	4.58	4.58	0.02	0.44%	2024/03/22	2024-03-22
4.55	4.54	4.60	4.56	0.03	0.66%	2024/03/19	2024-03-19
4.57	4.53	4.57	4.53	0.02	0.44%	2024/03/18	2024-03-18
4.51	4.51	4.63	4.55	0.06	1.32%	2024/03/14	2024-03-14
4.46	4.46	4.46	4.46	0.01	0.22%	2024/03/13	2024-03-13
4.47	4.47	4.47	4.47	0.05	1.13%	2024/03/12	2024-03-12
4.42	4.42	4.42	4.42	0.05	1.13%	2024/03/09	2024-03-09
4.47	4.47	4.47	4.47	0.1	2.29%	2024/03/08	2024-03-08
4.38	4.37	4.38	4.37	0.05	1.16%	2024/03/06	2024-03-06
4.38	4.32	4.38	4.32	0.06	1.39%	2024/03/04	2024-03-04
4.37	4.33	4.37	4.33	0.1	2.31%	2024/02/29	2024-02-29
4.43	4.43	4.43	4.43	0.1	2.31%	2024/02/28	2024-02-28

China Petrol & Chemical H