Online Forum

China Resources Beer Holdings

China Resources Beer Holdings
Last: 36.95 0
Hong Kong SAR China
Last : 36.95 0
Unit :
Last : 36.95 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 15:15:45

Property Amounts
Last 36.95
High 37.05
Low 36.95
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:15:45
Yesterday 36.95
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,252,320 Rial
Coin
8,942,354 Rial
USD
8,831,218 Rial
Euro
9,003,594 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 3.90 11.8003% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 36.66
Moving Average (EMA) 10 Day 36.37
Moving Average (EMA) 20 Day 36.10
Moving Average (EMA) 30 Day 35.49
Moving Average (EMA) 50 Day 36.21
Moving Average (EMA) 100 Day 38.20
Moving Average (EMA) 200 Day 38.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 36.45
Simple Moving Average (SMA) 10 Day 36.26
Simple Moving Average (SMA) 20 Day 35.95
Simple Moving Average (SMA) 30 Day 35.3
Simple Moving Average (SMA) 50 Day 36.05
Simple Moving Average (SMA) 100 Day 38.66
Simple Moving Average (SMA) 200 Day 39.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 36.81 36.88 36.82 0.14 -
Support 2 (S2) 36.88 36.92 36.83 18.4 -
Support 1 (S1) 36.91 36.94 36.84 0.04 36.95
Pivot Point (PP) 36.98 36.98 36.98 18.5 37
Resistance 1 (R1) 37.01 37.02 37.05 0.04 37.05
Resistance 2 (R2) 37.08 37.04 37.06 18.6 -
Resistance 3 (R3) 37.11 37.08 37.07 0.14 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-04-29 37.05 36.95 37.05 36.95 1.62% 0.6
2020-04-28 37.55 37.55 37.55 37.55 3.16% 1.15
2020-04-27 36.45 36.40 36.45 36.40 3.26% 1.15
2020-04-24 35.40 35.25 35.40 35.25 2.41% 0.85
2020-04-23 36.15 36.10 36.15 36.10 0.56% 0.2
2020-04-22 35.70 35.70 35.90 35.90 2.28% 0.8
2020-04-21 35.25 35.10 35.25 35.10 4.13% 1.45
2020-04-20 36.55 36.55 36.55 36.55 0.96% 0.35
2020-04-17 37.45 36.90 37.45 36.90 2.64% 0.95
2020-04-16 35.90 35.90 35.95 35.95 0.14% 0.05
2020-04-15 36.80 36 36.80 36 3.47% 1.25
2020-04-14 37.15 37.15 37.25 37.25 0.94% 0.35
2020-04-09 37.55 37.55 37.60 37.60 5.77% 2.05
2020-04-08 35.80 35.55 35.80 35.55 2.95% 1.05
2020-04-07 35.90 35.90 36.60 36.60 5.02% 1.75
2020-04-06 34.65 34.65 34.85 34.85 3.57% 1.2
2020-04-03 33.80 33.65 33.80 33.65 4.01% 1.35
2020-04-02 34.40 34.40 35 35 1.60% 0.55
2020-04-01 34 34 34.45 34.45 2.76% 0.95
2020-03-31 35.35 35.35 35.40 35.40 2.16% 0.75
2020-03-30 34.95 34.65 34.95 34.65 3.46% 1.2
2020-03-27 36.05 35.85 36.05 35.85 0.70% 0.25
2020-03-26 35.60 35.60 35.60 35.60 0.14% 0.05
2020-03-25 34.95 34.95 35.55 35.55 5.18% 1.75
2020-03-24 33.50 33.50 33.80 33.80 5.18% 1.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments