Online Forum

China Resources Mixc

China Resources Mixc
Last: 46.4 2.09
Hong Kong SAR China
Last : 46.4 2.09
Unit :
Last : 46.4 2.09
Currency : USD
Country : -
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 14:46:54

Property Amounts
Last 46.4
High 46.4
Low 46.05
Max Fluctuation 0.35
Max Fluctuation % 0%
Open 46.05
Time 14:46:54
Yesterday 45.45
Change % 2.09%
Change 0.95
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,136,753 Rial
USD
8,704,305 Rial
Euro
8,981,531 Rial

Daily Chart

Performance

One Week 0.35 0.7600% 2021-04-29
One Month 1.15 2.5414% 2021-04-01
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45.80
Moving Average (EMA) 10 Day 46.19
Moving Average (EMA) 20 Day 46.20
Moving Average (EMA) 30 Day 45.95
Moving Average (EMA) 50 Day 46.43
Moving Average (EMA) 100 Day 43.41
Moving Average (EMA) 200 Day 40.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45.83
Simple Moving Average (SMA) 10 Day 46.43
Simple Moving Average (SMA) 20 Day 46.00
Simple Moving Average (SMA) 30 Day 46.01
Simple Moving Average (SMA) 50 Day 45.51
Simple Moving Average (SMA) 100 Day 37.40
Simple Moving Average (SMA) 200 Day 18.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45.81 45.93 45.96 45.52 -
Support 2 (S2) 45.93 46.06 45.99 45.78 -
Support 1 (S1) 46.16 46.14 46.02 45.87 46.22
Pivot Point (PP) 46.28 46.28 46.28 46.13 46.31
Resistance 1 (R1) 46.51 46.41 46.77 46.22 46.57
Resistance 2 (R2) 46.63 46.49 46.80 46.48 -
Resistance 3 (R3) 46.86 46.63 46.83 46.57 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 45.55 45.45 46.25 45.45 1.76% 0.8
2021-05-04 46.45 46.25 46.45 46.25 1.54% 0.7
2021-05-03 45.30 45.30 45.55 45.55 0.66% 0.3
2021-04-30 45.85 45.85 45.85 45.85 0.44% 0.2
2021-04-29 46.60 46.05 46.60 46.05 4.45% 2.05
2021-04-28 47.95 47.95 48.10 48.10 1.48% 0.7
2021-04-27 47.95 47.10 47.95 47.40 0.42% 0.2
2021-04-26 47.20 47.20 47.20 47.20 2.28% 1.05
2021-04-24 46.15 46.15 46.15 46.15 0.33% 0.15
2021-04-22 46.55 46.30 46.55 46.30 0.11% 0.05
2021-04-21 46.45 46.25 46.45 46.25 1.19% 0.55
2021-04-20 46.90 46.80 46.90 46.80 - 0
2021-04-19 46.45 46.45 46.80 46.80 3.20% 1.45
2021-04-16 45.40 45.35 45.40 45.35 1.10% 0.5
2021-04-15 45.90 45.85 45.90 45.85 0.11% 0.05
2021-04-14 45.50 45.50 45.80 45.80 4.09% 1.8
2021-04-13 44.30 44 44.30 44 0.46% 0.2
2021-04-12 43.65 43.65 43.80 43.80 1.83% 0.8
2021-04-09 44.65 44.60 44.65 44.60 4.26% 1.9
2021-04-08 46.45 46.45 46.50 46.50 2.15% 1
2021-04-07 46.95 46.95 47.50 47.50 4.97% 2.25
2021-04-01 44.85 44.85 45.25 45.25 2.32% 1.05
2021-03-31 46.10 46.10 46.30 46.30 3.56% 1.65
2021-03-30 47.75 47.75 47.95 47.95 3.65% 1.75
2021-03-29 49.25 49.25 49.70 49.70 3.65% 1.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
46.4 14:46:54 0.35 0.76% 0.95 2.09%
46.05 11:47:57 - - 0.6 1.32%
Full list

Comments