Online Forum

China Southern CSI500 Index Fd ETF Fdr A

China Southern CSI500 Index Fd ETF Fdr A
Last: 1.627 0
China
Last : 1.627 0
Unit :
Last : 1.627 0
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

Today 19:31:45

Property Amounts
Last 1.627
High 1.636
Low 1.627
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:45
Yesterday 1.627
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month 0.1040 6.0081% 2021-01-25
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.65
Moving Average (EMA) 10 Day 1.67
Moving Average (EMA) 20 Day 1.67
Moving Average (EMA) 30 Day 1.67
Moving Average (EMA) 50 Day 1.67
Moving Average (EMA) 100 Day 1.65
Moving Average (EMA) 200 Day 1.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.65
Simple Moving Average (SMA) 10 Day 1.67
Simple Moving Average (SMA) 20 Day 1.68
Simple Moving Average (SMA) 30 Day 1.68
Simple Moving Average (SMA) 50 Day 1.66
Simple Moving Average (SMA) 100 Day 1.49
Simple Moving Average (SMA) 200 Day 0.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.61 1.62 1.61 0.01 -
Support 2 (S2) 1.62 1.62 1.61 0.80 -
Support 1 (S1) 1.62 1.62 1.61 0.00 1.62
Pivot Point (PP) 1.63 1.63 1.63 0.81 1.63
Resistance 1 (R1) 1.63 1.63 1.63 0.00 1.63
Resistance 2 (R2) 1.63 1.63 1.63 0.82 -
Resistance 3 (R3) 1.64 1.63 1.63 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-05 1.6360 1.6270 1.6360 1.6270 1.35% 0.022
2021-02-04 1.6480 1.6480 1.6490 1.6490 1.15% 0.019
2021-02-03 1.6680 1.6680 1.6680 1.6680 0.84% 0.014
2021-02-02 1.6730 1.6730 1.6820 1.6820 0.96% 0.016
2021-02-01 1.66 1.66 1.6660 1.6660 0.73% 0.012
2021-01-29 1.6440 1.6440 1.6540 1.6540 1.09% 0.018
2021-01-28 1.6690 1.6690 1.6720 1.6720 2.15% 0.036
2021-01-27 1.6980 1.6980 1.7080 1.7080 0.35% 0.006
2021-01-26 1.6920 1.6920 1.7020 1.7020 1.70% 0.029
2021-01-25 1.7170 1.7170 1.7310 1.7310 0.12% 0.002
2021-01-22 1.7180 1.7180 1.7290 1.7290 0.17% 0.003
2021-01-21 1.7140 1.7140 1.7260 1.7260 1.29% 0.022
2021-01-20 1.69 1.69 1.7040 1.7040 0.95% 0.016
2021-01-19 1.6840 1.6840 1.6880 1.6880 0.59% 0.01
2021-01-18 1.6890 1.6890 1.6980 1.6980 1.43% 0.024
2021-01-15 1.6620 1.6620 1.6740 1.6740 0.36% 0.006
2021-01-14 1.6680 1.6680 1.68 1.68 0.83% 0.014
2021-01-13 1.6840 1.6840 1.6940 1.6940 0.71% 0.012
2021-01-12 1.6950 1.6950 1.7060 1.7060 1.31% 0.022
2021-01-11 1.6730 1.6730 1.6840 1.6840 1.54% 0.026
2021-01-08 1.6930 1.6930 1.71 1.71 0.35% 0.006
2021-01-07 1.6840 1.6840 1.7040 1.7040 0.12% 0.002
2021-01-06 1.6880 1.6880 1.7020 1.7020 0.18% 0.003
2021-01-05 1.6880 1.6880 1.7050 1.7050 0.83% 0.014
2021-01-04 1.6780 1.6780 1.6910 1.6910 0.83% 0.014
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments