Online Forum

China Universal Consumer Industries Fund

China Universal Consumer Industries Fund
Last: 8.499 0
China
Last : 8.499 0
Unit :
Last : 8.499 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

Today 19:32:13

Property Amounts
Last 8.499
High 8.499
Low 8.499
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:13
Yesterday 8.499
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 1.1790 12.1823% 2021-02-18
One Month 0.59 6.4914% 2021-01-25
Six Month 5.4550 179.2050% 2018-08-22
One Year 5.4550 179.2050% 2018-08-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.00
Moving Average (EMA) 10 Day 9.17
Moving Average (EMA) 20 Day 9.04
Moving Average (EMA) 30 Day 9.04
Moving Average (EMA) 50 Day 8.65
Moving Average (EMA) 100 Day 7.54
Moving Average (EMA) 200 Day 6.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.13
Simple Moving Average (SMA) 10 Day 9.33
Simple Moving Average (SMA) 20 Day 9.05
Simple Moving Average (SMA) 30 Day 8.96
Simple Moving Average (SMA) 50 Day 8.54
Simple Moving Average (SMA) 100 Day 7.71
Simple Moving Average (SMA) 200 Day 4.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.49 8.49 8.49 - -
Support 2 (S2) 8.49 8.49 8.49 4.24 -
Support 1 (S1) 8.49 8.49 8.49 - 8.49
Pivot Point (PP) 8.49 8.49 8.49 4.24 8.49
Resistance 1 (R1) 8.49 8.49 8.49 - 8.49
Resistance 2 (R2) 8.49 8.49 8.49 4.24 -
Resistance 3 (R3) 8.49 8.49 8.49 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 8.4990 8.4990 8.4990 8.4990 4.88% 0.415
2021-02-23 8.9140 8.9140 8.9140 8.9140 0.68% 0.061
2021-02-22 8.9750 8.9750 8.9750 8.9750 7.22% 0.648
2021-02-19 9.6230 9.6230 9.6230 9.6230 0.57% 0.055
2021-02-18 9.6780 9.6780 9.6780 9.6780 3.09% 0.299
2021-02-10 9.9770 9.9770 9.9770 9.9770 3.54% 0.341
2021-02-09 9.6360 9.6360 9.6360 9.6360 1.96% 0.185
2021-02-08 9.4510 9.4510 9.4510 9.4510 1.21% 0.113
2021-02-05 9.3380 9.3380 9.3380 9.3380 1.20% 0.111
2021-02-03 9.2270 9.2270 9.2270 9.2270 0.93% 0.085
2021-02-02 9.1420 9.1420 9.1420 9.1420 4.50% 0.394
2021-02-01 8.7480 8.7480 8.7480 8.7480 0.70% 0.061
2021-01-29 8.6870 8.6870 8.6870 8.6870 1.20% 0.103
2021-01-28 8.5840 8.5840 8.5840 8.5840 2.14% 0.184
2021-01-27 8.7680 8.7680 8.7680 8.7680 1.32% 0.116
2021-01-26 8.8840 8.8840 8.8840 8.8840 2.31% 0.205
2021-01-25 9.0890 9.0890 9.0890 9.0890 4.26% 0.371
2021-01-22 8.7180 8.7180 8.7180 8.7180 0.73% 0.063
2021-01-21 8.6550 8.6550 8.6550 8.6550 2.09% 0.177
2021-01-20 8.4780 8.4780 8.4780 8.4780 0.75% 0.063
2021-01-19 8.4150 8.4150 8.4150 8.4150 1.54% 0.13
2021-01-18 8.5450 8.5450 8.5450 8.5450 0.16% 0.014
2021-01-15 8.5590 8.5590 8.5590 8.5590 1.32% 0.113
2021-01-14 8.6720 8.6720 8.6720 8.6720 2.81% 0.244
2021-01-13 8.9160 8.9160 8.9160 8.9160 2.81% 0.244
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments