Online Forum

China Universal Focus Growth Fund

China Universal Focus Growth Fund
Last: 3.369 0
China
Last : 3.369 0
Unit :
Last : 3.369 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

Today 07:00:59

Property Amounts
Last 3.369
High 3.369
Low 3.369
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:00:59
Yesterday 3.369
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 1.6790 99.3491% 2018-08-22
One Year 1.6790 99.3491% 2018-08-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.23
Moving Average (EMA) 10 Day 1.99
Moving Average (EMA) 20 Day 1.88
Moving Average (EMA) 30 Day 1.85
Moving Average (EMA) 50 Day 1.87
Moving Average (EMA) 100 Day 1.89
Moving Average (EMA) 200 Day 1.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.00
Simple Moving Average (SMA) 10 Day 1.85
Simple Moving Average (SMA) 20 Day 1.82
Simple Moving Average (SMA) 30 Day 1.82
Simple Moving Average (SMA) 50 Day 1.87
Simple Moving Average (SMA) 100 Day 1.13
Simple Moving Average (SMA) 200 Day 0.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.36 3.36 3.36 - -
Support 2 (S2) 3.36 3.36 3.36 1.68 -
Support 1 (S1) 3.36 3.36 3.36 - 3.36
Pivot Point (PP) 3.36 3.36 3.36 1.68 3.36
Resistance 1 (R1) 3.36 3.36 3.36 - 3.36
Resistance 2 (R2) 3.36 3.36 3.36 1.68 -
Resistance 3 (R3) 3.36 3.36 3.36 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-17 3.3690 3.3690 3.3690 3.3690 99.35% 1.679
2018-08-22 1.69 1.69 1.69 1.69 2.67% 0.044
2018-08-21 1.6460 1.6460 1.6460 1.6460 0.49% 0.008
2018-08-17 1.6380 1.6380 1.6380 1.6380 1.83% 0.03
2018-08-16 1.6680 1.6680 1.6680 1.6680 0.42% 0.007
2018-08-15 1.7160 1.6750 1.7160 1.6750 3.10% 0.052
2018-08-13 1.7270 1.7270 1.7270 1.7270 0.29% 0.005
2018-08-10 1.7320 1.7320 1.7320 1.7320 0.06% 0.001
2018-08-09 1.6850 1.6850 1.7330 1.7330 0.93% 0.016
2018-08-08 1.7170 1.7170 1.7170 1.7170 2.57% 0.043
2018-08-06 1.6740 1.6740 1.6740 1.6740 1.85% 0.031
2018-08-03 1.7050 1.7050 1.7050 1.7050 1.94% 0.033
2018-08-02 1.7380 1.7380 1.7380 1.7380 2.19% 0.038
2018-08-01 1.7760 1.7760 1.7760 1.7760 2.20% 0.039
2018-07-31 1.8150 1.8150 1.8150 1.8150 0.50% 0.009
2018-07-30 1.8060 1.8060 1.8060 1.8060 1.55% 0.028
2018-07-27 1.8340 1.8340 1.8340 1.8340 0.11% 0.002
2018-07-26 1.85 1.8360 1.85 1.8360 0.93% 0.017
2018-07-24 1.8530 1.8530 1.8530 1.8530 1.26% 0.023
2018-07-23 1.83 1.83 1.83 1.83 0.49% 0.009
2018-07-20 1.8390 1.8390 1.8390 1.8390 0.55% 0.01
2018-07-19 1.8290 1.8290 1.8290 1.8290 0.44% 0.008
2018-07-18 1.8370 1.8370 1.8370 1.8370 0.49% 0.009
2018-07-17 1.8610 1.8460 1.8630 1.8460 0.92% 0.017
2018-07-16 1.8630 1.8630 1.8630 1.8630 0.92% 0.017
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments