Online Forum

China Universal Selective Mixed Securities Investm

China Universal Selective Mixed Securities Investm
Last: 4.154 0
China
Last : 4.154 0
Unit :
Last : 4.154 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

Today 19:32:13

Property Amounts
Last 4.154
High 4.154
Low 4.154
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:13
Yesterday 4.154
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.3950 8.6832% 2021-02-18
One Month 0.2060 4.7248% 2021-01-25
Six Month 1.86 81.0811% 2018-08-22
One Year 1.86 81.0811% 2018-08-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.31
Moving Average (EMA) 10 Day 4.35
Moving Average (EMA) 20 Day 4.33
Moving Average (EMA) 30 Day 4.30
Moving Average (EMA) 50 Day 4.14
Moving Average (EMA) 100 Day 3.76
Moving Average (EMA) 200 Day 3.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.35
Simple Moving Average (SMA) 10 Day 4.40
Simple Moving Average (SMA) 20 Day 4.33
Simple Moving Average (SMA) 30 Day 4.27
Simple Moving Average (SMA) 50 Day 4.08
Simple Moving Average (SMA) 100 Day 3.79
Simple Moving Average (SMA) 200 Day 2.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.15 4.15 4.15 - -
Support 2 (S2) 4.15 4.15 4.15 2.07 -
Support 1 (S1) 4.15 4.15 4.15 - 4.15
Pivot Point (PP) 4.15 4.15 4.15 2.07 4.15
Resistance 1 (R1) 4.15 4.15 4.15 - 4.15
Resistance 2 (R2) 4.15 4.15 4.15 2.07 -
Resistance 3 (R3) 4.15 4.15 4.15 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 4.1540 4.1540 4.1540 4.1540 3.25% 0.135
2021-02-23 4.2890 4.2890 4.2890 4.2890 0.35% 0.015
2021-02-22 4.3040 4.3040 4.3040 4.3040 4.32% 0.186
2021-02-19 4.49 4.49 4.49 4.49 1.31% 0.059
2021-02-18 4.5490 4.5490 4.5490 4.5490 1.67% 0.076
2021-02-10 4.6250 4.6250 4.6250 4.6250 2.35% 0.106
2021-02-09 4.5190 4.5190 4.5190 4.5190 2.03% 0.09
2021-02-08 4.4290 4.4290 4.4290 4.4290 2.38% 0.103
2021-02-05 4.3260 4.3260 4.3260 4.3260 0.05% 0.002
2021-02-04 4.3240 4.3240 4.3240 4.3240 0.32% 0.014
2021-02-03 4.31 4.31 4.31 4.31 0.19% 0.008
2021-02-02 4.3020 4.3020 4.3020 4.3020 1.41% 0.06
2021-02-01 4.2420 4.2420 4.2420 4.2420 1.97% 0.082
2021-01-29 4.16 4.16 4.16 4.16 0.10% 0.004
2021-01-28 4.1560 4.1560 4.1560 4.1560 2.91% 0.121
2021-01-27 4.2770 4.2770 4.2770 4.2770 0.30% 0.013
2021-01-26 4.2640 4.2640 4.2640 4.2640 2.25% 0.096
2021-01-25 4.36 4.36 4.36 4.36 1.51% 0.065
2021-01-22 4.2950 4.2950 4.2950 4.2950 1.08% 0.046
2021-01-21 4.2490 4.2490 4.2490 4.2490 1.92% 0.08
2021-01-20 4.1690 4.1690 4.1690 4.1690 1.31% 0.054
2021-01-19 4.1150 4.1150 4.1150 4.1150 1.53% 0.063
2021-01-18 4.1780 4.1780 4.1780 4.1780 1.09% 0.045
2021-01-15 4.1330 4.1330 4.1330 4.1330 0.07% 0.003
2021-01-14 4.13 4.13 4.13 4.13 0.07% 0.003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments