آرشیو قیمت ChinaAMC 30 Days Cash Management Fund B | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
1.0120	1.0120	1.0120	1.0120	0.001	0.1%	2021/04/12	2021-04-12
1.0110	1.0110	1.0110	1.0110	0.001	0.1%	2021/03/29	2021-03-29
1.01	1.01	1.01	1.01	0.001	0.1%	2021/03/15	2021-03-15
1.0090	1.0090	1.0090	1.0090	0.001	0.1%	2021/03/01	2021-03-01
1.0080	1.0080	1.0080	1.0080	0.001	0.1%	2021/02/18	2021-02-18
1.0070	1.0070	1.0070	1.0070	0.001	0.1%	2021/02/09	2021-02-09
1.0060	1.0060	1.0060	1.0060	0.001	0.1%	2021/02/01	2021-02-01
1.0050	1.0050	1.0050	1.0050	0.001	0.1%	2021/01/28	2021-01-28
1.0060	1.0060	1.0060	1.0060	0.001	0.1%	2021/01/26	2021-01-26
1.0070	1.0070	1.0070	1.0070	0.001	0.1%	2021/01/20	2021-01-20
1.0060	1.0060	1.0060	1.0060	0.001	0.1%	2021/01/19	2021-01-19
1.0070	1.0070	1.0070	1.0070	0.001	0.1%	2021/01/13	2021-01-13
1.0060	1.0060	1.0060	1.0060	0.001	0.1%	2021/01/05	2021-01-05
1.0050	1.0050	1.0050	1.0050	0.001	0.1%	2020/12/31	2020-12-31
1.0040	1.0040	1.0040	1.0040	0.004	0.4%	2020/12/29	2020-12-29
1	1	1	1	0.004	0.4%	2018/08/22	2018-08-22

ChinaAMC 30 Days Cash Management Fund B