Online Forum

ChinaAMC CSI 300 ETF Feeder Fund

ChinaAMC CSI 300 ETF Feeder Fund
Last: 1.823 0
China
Last : 1.823 0
Unit :
Last : 1.823 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

Today 19:32:03

Property Amounts
Last 1.823
High 1.823
Low 1.823
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:03
Yesterday 1.823
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 0.0060 0.3280% 2021-02-25
One Month 0.0070 0.3825% 2021-02-04
Six Month 0.8080 79.6059% 2019-01-04
One Year 0.8080 79.6059% 2019-01-04
Three Year 0.5260 40.5551% 2018-03-02
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.81
Moving Average (EMA) 10 Day 1.83
Moving Average (EMA) 20 Day 1.83
Moving Average (EMA) 30 Day 1.84
Moving Average (EMA) 50 Day 1.80
Moving Average (EMA) 100 Day 1.73
Moving Average (EMA) 200 Day 1.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.80
Simple Moving Average (SMA) 10 Day 1.84
Simple Moving Average (SMA) 20 Day 1.84
Simple Moving Average (SMA) 30 Day 1.84
Simple Moving Average (SMA) 50 Day 1.80
Simple Moving Average (SMA) 100 Day 1.71
Simple Moving Average (SMA) 200 Day 1.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.82 1.82 1.82 - -
Support 2 (S2) 1.82 1.82 1.82 0.91 -
Support 1 (S1) 1.82 1.82 1.82 - 1.82
Pivot Point (PP) 1.82 1.82 1.82 0.91 1.82
Resistance 1 (R1) 1.82 1.82 1.82 - 1.82
Resistance 2 (R2) 1.82 1.82 1.82 0.91 -
Resistance 3 (R3) 1.82 1.82 1.82 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 1.8230 1.8230 1.8230 1.8230 1.84% 0.033
2021-03-02 1.79 1.79 1.79 1.79 1.23% 0.022
2021-03-01 1.8120 1.8120 1.8120 1.8120 1.40% 0.025
2021-02-26 1.7870 1.7870 1.7870 1.7870 2.35% 0.042
2021-02-25 1.8290 1.8290 1.8290 1.8290 0.55% 0.01
2021-02-24 1.8190 1.8190 1.8190 1.8190 2.47% 0.045
2021-02-23 1.8640 1.8640 1.8640 1.8640 0.27% 0.005
2021-02-22 1.8690 1.8690 1.8690 1.8690 3.10% 0.058
2021-02-19 1.9270 1.9270 1.9270 1.9270 0.21% 0.004
2021-02-18 1.9230 1.9230 1.9230 1.9230 0.68% 0.013
2021-02-10 1.9360 1.9360 1.9360 1.9360 2% 0.038
2021-02-09 1.8980 1.8980 1.8980 1.8980 2.10% 0.039
2021-02-08 1.8590 1.8590 1.8590 1.8590 1.42% 0.026
2021-02-05 1.8330 1.8330 1.8330 1.8330 0.16% 0.003
2021-02-04 1.83 1.83 1.83 1.83 0.22% 0.004
2021-02-03 1.8340 1.8340 1.8340 1.8340 0.27% 0.005
2021-02-02 1.8390 1.8390 1.8390 1.8390 1.43% 0.026
2021-02-01 1.8130 1.8130 1.8130 1.8130 1.17% 0.021
2021-01-29 1.7920 1.7920 1.7920 1.7920 0.45% 0.008
2021-01-28 1.80 1.80 1.80 1.80 2.67% 0.048
2021-01-27 1.8480 1.8480 1.8480 1.8480 0.27% 0.005
2021-01-26 1.8430 1.8430 1.8430 1.8430 1.95% 0.036
2021-01-25 1.8790 1.8790 1.8790 1.8790 0.97% 0.018
2021-01-22 1.8610 1.8610 1.8610 1.8610 0.05% 0.001
2021-01-21 1.86 1.86 1.86 1.86 0.05% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments