Online Forum

ChinaAMC CSI 300 Exchange Traded Fund

ChinaAMC CSI 300 Exchange Traded Fund
Last: 5.453 0
China
Last : 5.453 0
Unit :
Last : 5.453 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

Today 19:32:01

Property Amounts
Last 5.453
High 5.453
Low 5.453
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:01
Yesterday 5.453
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,399,168 Rial
Coin
8,994,400 Rial
USD
9,638,601 Rial
Euro
9,580,251 Rial

Daily Chart

Performance

One Week 0.0180 0.3290% 2021-02-25
One Month 0.0240 0.4382% 2021-02-04
Six Month 0.8770 19.1652% 2020-07-24
One Year 1.3380 32.5152% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.41
Moving Average (EMA) 10 Day 5.50
Moving Average (EMA) 20 Day 5.49
Moving Average (EMA) 30 Day 5.53
Moving Average (EMA) 50 Day 5.45
Moving Average (EMA) 100 Day 5.26
Moving Average (EMA) 200 Day 4.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.40
Simple Moving Average (SMA) 10 Day 5.52
Simple Moving Average (SMA) 20 Day 5.54
Simple Moving Average (SMA) 30 Day 5.54
Simple Moving Average (SMA) 50 Day 5.46
Simple Moving Average (SMA) 100 Day 5.20
Simple Moving Average (SMA) 200 Day 4.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.45 5.45 5.45 - -
Support 2 (S2) 5.45 5.45 5.45 2.72 -
Support 1 (S1) 5.45 5.45 5.45 - 5.45
Pivot Point (PP) 5.45 5.45 5.45 2.72 5.45
Resistance 1 (R1) 5.45 5.45 5.45 - 5.45
Resistance 2 (R2) 5.45 5.45 5.45 2.72 -
Resistance 3 (R3) 5.45 5.45 5.45 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 5.4530 5.4530 5.4530 5.4530 1.93% 0.103
2021-03-02 5.35 5.35 5.35 5.35 1.31% 0.07
2021-03-01 5.42 5.42 5.42 5.42 1.54% 0.082
2021-02-26 5.3380 5.3380 5.3380 5.3380 2.49% 0.133
2021-02-25 5.4710 5.4710 5.4710 5.4710 0.59% 0.032
2021-02-24 5.4390 5.4390 5.4390 5.4390 2.61% 0.142
2021-02-23 5.5810 5.5810 5.5810 5.5810 0.32% 0.018
2021-02-22 5.5990 5.5990 5.5990 5.5990 3.23% 0.181
2021-02-19 5.78 5.78 5.78 5.78 0.17% 0.01
2021-02-18 5.77 5.77 5.77 5.77 0.80% 0.046
2021-02-11 5.8160 5.8160 5.8160 5.8160 0.10% 0.006
2021-02-10 5.81 5.81 5.81 5.81 2.13% 0.121
2021-02-09 5.6890 5.6890 5.6890 5.6890 2.19% 0.122
2021-02-08 5.5670 5.5670 5.5670 5.5670 1.48% 0.081
2021-02-05 5.4860 5.4860 5.4860 5.4860 0.16% 0.009
2021-02-04 5.4770 5.4770 5.4770 5.4770 0.20% 0.011
2021-02-03 5.4880 5.4880 5.4880 5.4880 0.29% 0.016
2021-02-02 5.5040 5.5040 5.5040 5.5040 1.53% 0.083
2021-02-01 5.4210 5.4210 5.4210 5.4210 1.23% 0.066
2021-01-29 5.3550 5.3550 5.3550 5.3550 0.49% 0.026
2021-01-28 5.3810 5.3810 5.3810 5.3810 2.79% 0.15
2021-01-27 5.5310 5.5310 5.5310 5.5310 0.27% 0.015
2021-01-26 5.5160 5.5160 5.5160 5.5160 2.05% 0.113
2021-01-25 5.6290 5.6290 5.6290 5.6290 0.71% 0.04
2021-01-22 5.6690 5.6690 5.6690 5.6690 0.71% 0.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments