Online Forum

ChinaAMC Return Securities Investment Fund A

ChinaAMC Return Securities Investment Fund A
Last: 1.977 3.45
China
Last : 1.977 3.45
Unit :
Last : 1.977 3.45
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

Today 20:32:35

Property Amounts
Last 1.977
High 1.977
Low 1.939
Max Fluctuation -
Max Fluctuation % -
Open 1.939
Time 20:32:35
Yesterday 1.911
Change % 3.45%
Change 0.066
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,093,722 Rial
Coin
9,717,871 Rial
USD
9,460,201 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.0670 3.5079% 2021-05-07
One Month 0.1070 5.7219% 2021-04-15
Six Month 0.1220 6.5768% 2020-11-16
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.95
Moving Average (EMA) 10 Day 1.95
Moving Average (EMA) 20 Day 1.93
Moving Average (EMA) 30 Day 1.92
Moving Average (EMA) 50 Day 1.92
Moving Average (EMA) 100 Day 1.93
Moving Average (EMA) 200 Day 1.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.94
Simple Moving Average (SMA) 10 Day 1.94
Simple Moving Average (SMA) 20 Day 1.93
Simple Moving Average (SMA) 30 Day 1.92
Simple Moving Average (SMA) 50 Day 1.90
Simple Moving Average (SMA) 100 Day 1.95
Simple Moving Average (SMA) 200 Day 1.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.91 1.92 1.92 1.88 -
Support 2 (S2) 1.92 1.94 1.93 1.91 -
Support 1 (S1) 1.95 1.94 1.93 1.92 1.95
Pivot Point (PP) 1.96 1.96 1.96 1.94 1.96
Resistance 1 (R1) 1.98 1.97 2.01 1.95 1.99
Resistance 2 (R2) 2.00 1.98 2.02 1.98 -
Resistance 3 (R3) 2.02 2.00 2.02 1.99 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 1.9770 1.9770 1.9770 1.9770 1.33% 0.026
2021-05-13 1.9510 1.9510 1.9510 1.9510 0.15% 0.003
2021-05-12 1.9540 1.9540 1.9540 1.9540 0.77% 0.015
2021-05-11 1.9390 1.9390 1.9390 1.9390 1.47% 0.028
2021-05-10 1.9110 1.9110 1.9110 1.9110 0.05% 0.001
2021-05-07 1.91 1.91 1.91 1.91 1.36% 0.026
2021-05-06 1.9360 1.9360 1.9360 1.9360 1.08% 0.021
2021-05-05 1.9570 1.9570 1.9780 1.9570 1.07% 0.021
2021-04-30 1.9780 1.9780 1.9780 1.9780 0.30% 0.006
2021-04-29 1.9840 1.9840 1.9840 1.9840 0.46% 0.009
2021-04-28 1.9750 1.9750 1.9750 1.9750 0.92% 0.018
2021-04-27 1.9570 1.9570 1.9570 1.9570 1.45% 0.028
2021-04-26 1.9290 1.9290 1.9290 1.9290 0.57% 0.011
2021-04-24 1.94 1.94 1.94 1.94 1.78% 0.034
2021-04-22 1.9060 1.9060 1.9060 1.9060 0.73% 0.014
2021-04-21 1.92 1.92 1.92 1.92 0.95% 0.018
2021-04-20 1.9020 1.9020 1.9020 1.9020 1.71% 0.032
2021-04-15 1.87 1.87 1.87 1.87 0.75% 0.014
2021-04-14 1.8840 1.8840 1.8840 1.8840 1.18% 0.022
2021-04-13 1.8620 1.8620 1.8620 1.8620 0.43% 0.008
2021-04-12 1.87 1.87 1.87 1.87 2.73% 0.051
2021-04-08 1.9210 1.9210 1.9210 1.9210 0.89% 0.017
2021-04-07 1.9040 1.9040 1.9040 1.9040 2.10% 0.04
2021-04-06 1.9440 1.9440 1.9440 1.9440 1.23% 0.024
2021-04-02 1.9680 1.9680 1.9680 1.9680 1.23% 0.024
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments