Online Forum

ChinaAMC Return Securities Investment Fund A

ChinaAMC Return Securities Investment Fund A
Last: 1.982 0
China
Last : 1.982 0
Unit :
Last : 1.982 0
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

Today 19:32:13

Property Amounts
Last 1.982
High 1.982
Low 1.982
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:13
Yesterday 1.982
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.1770 8.1982% 2021-02-18
One Month 0.0850 4.1122% 2021-01-25
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.05
Moving Average (EMA) 10 Day 2.07
Moving Average (EMA) 20 Day 2.05
Moving Average (EMA) 30 Day 2.06
Moving Average (EMA) 50 Day 2.01
Moving Average (EMA) 100 Day 1.93
Moving Average (EMA) 200 Day 1.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.07
Simple Moving Average (SMA) 10 Day 2.09
Simple Moving Average (SMA) 20 Day 2.05
Simple Moving Average (SMA) 30 Day 2.05
Simple Moving Average (SMA) 50 Day 2.00
Simple Moving Average (SMA) 100 Day 1.79
Simple Moving Average (SMA) 200 Day 0.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.98 1.98 1.98 - -
Support 2 (S2) 1.98 1.98 1.98 0.99 -
Support 1 (S1) 1.98 1.98 1.98 - 1.98
Pivot Point (PP) 1.98 1.98 1.98 0.99 1.98
Resistance 1 (R1) 1.98 1.98 1.98 - 1.98
Resistance 2 (R2) 1.98 1.98 1.98 0.99 -
Resistance 3 (R3) 1.98 1.98 1.98 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 1.9820 1.9820 1.9820 1.9820 2.67% 0.053
2021-02-23 2.0350 2.0350 2.0350 2.0350 0.15% 0.003
2021-02-22 2.0380 2.0380 2.0380 2.0380 5.25% 0.107
2021-02-19 2.1450 2.1450 2.1450 2.1450 0.65% 0.014
2021-02-18 2.1590 2.1590 2.1590 2.1590 2.22% 0.048
2021-02-11 2.2070 2.2070 2.2070 2.2070 3.18% 0.068
2021-02-09 2.1390 2.1390 2.1390 2.1390 1.23% 0.026
2021-02-08 2.1130 2.1130 2.1130 2.1130 1.05% 0.022
2021-02-05 2.0910 2.0910 2.0910 2.0910 1.31% 0.027
2021-02-03 2.0640 2.0640 2.0640 2.0640 0.39% 0.008
2021-02-02 2.0560 2.0560 2.0560 2.0560 2.14% 0.043
2021-02-01 2.0130 2.0130 2.0130 2.0130 0.50% 0.01
2021-01-29 2.0030 2.0030 2.0030 2.0030 0.91% 0.018
2021-01-28 1.9850 1.9850 1.9850 1.9850 1.41% 0.028
2021-01-27 2.0130 2.0130 2.0130 2.0130 0.99% 0.02
2021-01-26 2.0330 2.0330 2.0330 2.0330 1.67% 0.034
2021-01-25 2.0670 2.0670 2.0670 2.0670 2.99% 0.06
2021-01-22 2.0070 2.0070 2.0070 2.0070 0.70% 0.014
2021-01-21 1.9930 1.9930 1.9930 1.9930 1.48% 0.029
2021-01-20 1.9640 1.9640 1.9640 1.9640 1.13% 0.022
2021-01-19 1.9420 1.9420 1.9420 1.9420 1.85% 0.036
2021-01-18 1.9780 1.9780 1.9780 1.9780 0.51% 0.01
2021-01-15 1.9880 1.9880 1.9880 1.9880 0.60% 0.012
2021-01-14 2 2 2 2 2.65% 0.053
2021-01-13 2.0530 2.0530 2.0530 2.0530 2.65% 0.053
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments