Online Forum

ChinaAMC Return Securities Investment Fund A

ChinaAMC Return Securities Investment Fund A
Last: 2.002 0
China
Last : 2.002 0
Unit :
Last : 2.002 0
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

History 17:34:33

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.0020 2.0020 2.0020 2.0020 0.007 0.35% 2021/05/18 2021-05-18
2.0090 2.0090 2.0090 2.0090 0.032 1.62% 2021/05/17 2021-05-17
1.9770 1.9770 1.9770 1.9770 0.026 1.33% 2021/05/14 2021-05-14
1.9510 1.9510 1.9510 1.9510 0.003 0.15% 2021/05/13 2021-05-13
1.9540 1.9540 1.9540 1.9540 0.015 0.77% 2021/05/12 2021-05-12
1.9390 1.9390 1.9390 1.9390 0.028 1.47% 2021/05/11 2021-05-11
1.9110 1.9110 1.9110 1.9110 0.001 0.05% 2021/05/10 2021-05-10
1.91 1.91 1.91 1.91 0.026 1.36% 2021/05/07 2021-05-07
1.9360 1.9360 1.9360 1.9360 0.021 1.08% 2021/05/06 2021-05-06
1.9570 1.9570 1.9780 1.9570 0.021 1.07% 2021/05/05 2021-05-05
1.9780 1.9780 1.9780 1.9780 0.006 0.3% 2021/04/30 2021-04-30
1.9840 1.9840 1.9840 1.9840 0.009 0.46% 2021/04/29 2021-04-29
1.9750 1.9750 1.9750 1.9750 0.018 0.92% 2021/04/28 2021-04-28
1.9570 1.9570 1.9570 1.9570 0.028 1.45% 2021/04/27 2021-04-27
1.9290 1.9290 1.9290 1.9290 0.011 0.57% 2021/04/26 2021-04-26
1.94 1.94 1.94 1.94 0.034 1.78% 2021/04/24 2021-04-24
1.9060 1.9060 1.9060 1.9060 0.014 0.73% 2021/04/22 2021-04-22
1.92 1.92 1.92 1.92 0.018 0.95% 2021/04/21 2021-04-21
1.9020 1.9020 1.9020 1.9020 0.032 1.71% 2021/04/20 2021-04-20
1.87 1.87 1.87 1.87 0.014 0.75% 2021/04/15 2021-04-15
1.8840 1.8840 1.8840 1.8840 0.022 1.18% 2021/04/14 2021-04-14
1.8620 1.8620 1.8620 1.8620 0.008 0.43% 2021/04/13 2021-04-13
1.87 1.87 1.87 1.87 0.051 2.73% 2021/04/12 2021-04-12
1.9210 1.9210 1.9210 1.9210 0.017 0.89% 2021/04/08 2021-04-08
1.9040 1.9040 1.9040 1.9040 0.04 2.1% 2021/04/07 2021-04-07
1.9440 1.9440 1.9440 1.9440 0.024 1.23% 2021/04/06 2021-04-06
1.9680 1.9680 1.9680 1.9680 0.04 2.07% 2021/04/02 2021-04-02
1.9280 1.9280 1.9280 1.9280 0.038 2.01% 2021/04/01 2021-04-01
1.89 1.89 1.89 1.89 0.024 1.27% 2021/03/31 2021-03-31
1.9140 1.9140 1.9140 1.9140 0.024 1.27% 2021/03/30 2021-03-30

Units Converter