Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
10.78 | 10.78 | 10.78 | 10.78 | 0.06 | 0.56% | 2024/04/24 | 2024-04-24 |
10.84 | 10.84 | 10.84 | 10.84 | 0.12 | 1.12% | 2024/04/23 | 2024-04-23 |
10.72 | 10.72 | 10.72 | 10.72 | 0.32 | 3.08% | 2024/04/22 | 2024-04-22 |
10.40 | 10.40 | 10.40 | 10.40 | 0.06 | 0.58% | 2024/04/19 | 2024-04-19 |
10.34 | 10.34 | 10.34 | 10.34 | 0.04 | 0.39% | 2024/04/18 | 2024-04-18 |
10.18 | 10.18 | 10.30 | 10.30 | - | - | 2024/04/17 | 2024-04-17 |
10.04 | 10.04 | 10.04 | 10.04 | 0.42 | 4.18% | 2024/04/16 | 2024-04-16 |
10.54 | 10.46 | 10.54 | 10.46 | 0.9 | 8.6% | 2024/04/15 | 2024-04-15 |
11.36 | 11.36 | 11.36 | 11.36 | 0.28 | 2.46% | 2024/04/12 | 2024-04-12 |
12.16 | 11.64 | 12.16 | 11.64 | 0.26 | 2.23% | 2024/04/11 | 2024-04-11 |
12.02 | 11.90 | 12.02 | 11.90 | 0.02 | 0.17% | 2024/04/09 | 2024-04-09 |
11.88 | 11.88 | 11.88 | 11.88 | 0.14 | 1.19% | 2024/04/08 | 2024-04-08 |
11.74 | 11.74 | 11.74 | 11.74 | 0.08 | 0.68% | 2024/04/05 | 2024-04-05 |
11.84 | 11.82 | 11.84 | 11.82 | 0.28 | 2.43% | 2024/04/03 | 2024-04-03 |
11.54 | 11.54 | 11.54 | 11.54 | 0.02 | 0.17% | 2024/03/28 | 2024-03-28 |
11.52 | 11.52 | 11.52 | 11.52 | 0.08 | 0.7% | 2024/03/27 | 2024-03-27 |
11.62 | 11.44 | 11.62 | 11.44 | 0.38 | 3.32% | 2024/03/26 | 2024-03-26 |
11.82 | 11.82 | 11.82 | 11.82 | - | - | 2024/03/23 | 2024-03-23 |
12.06 | 12.06 | 12.06 | 12.06 | 0.02 | 0.17% | 2024/03/22 | 2024-03-22 |
12.32 | 12 | 12.32 | 12.08 | 0.54 | 4.47% | 2024/03/19 | 2024-03-19 |
12.60 | 12.60 | 12.62 | 12.62 | 0.16 | 1.27% | 2024/03/18 | 2024-03-18 |
12.82 | 12.70 | 12.82 | 12.78 | - | - | 2024/03/14 | 2024-03-14 |
12.76 | 12.76 | 12.76 | 12.76 | 0.12 | 0.95% | 2024/03/13 | 2024-03-13 |
12.64 | 12.64 | 12.64 | 12.64 | 0.58 | 4.81% | 2024/03/12 | 2024-03-12 |
12.06 | 12.06 | 12.06 | 12.06 | 0.38 | 3.25% | 2024/03/11 | 2024-03-11 |
11.68 | 11.68 | 11.68 | 11.68 | 0.04 | 0.34% | 2024/03/09 | 2024-03-09 |
11.54 | 11.54 | 11.72 | 11.72 | 0.04 | 0.34% | 2024/03/08 | 2024-03-08 |