Online Forum

Chr. Hansen

Chr. Hansen
Last: 602.6 0
Denmark
Last : 602.6 0
Unit :
Last : 602.6 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:37:29

Property Amounts
Last 602.6
High 602.6
Low 593.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:37:29
Yesterday 602.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 33.60 5.9051% 2021-04-07
One Month 50.60 9.1667% 2021-03-12
Six Month 55.60 8.4473% 2020-10-14
One Year 65.60 12.2160% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 593.93
Moving Average (EMA) 10 Day 583.24
Moving Average (EMA) 20 Day 575.00
Moving Average (EMA) 30 Day 561.73
Moving Average (EMA) 50 Day 561.17
Moving Average (EMA) 100 Day 581.57
Moving Average (EMA) 200 Day 615.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 592.28
Simple Moving Average (SMA) 10 Day 580.34
Simple Moving Average (SMA) 20 Day 570.08
Simple Moving Average (SMA) 30 Day 555.16
Simple Moving Average (SMA) 50 Day 556.4
Simple Moving Average (SMA) 100 Day 581.44
Simple Moving Average (SMA) 200 Day 636.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 586.93 590.06 590.85 -14.1 -
Support 2 (S2) 590.06 593.65 591.63 289.55 -
Support 1 (S1) 596.33 595.87 592.41 -4.69 597.9
Pivot Point (PP) 599.46 599.46 599.46 298.95 600.25
Resistance 1 (R1) 605.73 603.05 612.78 4.7 607.3
Resistance 2 (R2) 608.86 605.27 613.56 308.35 -
Resistance 3 (R3) 615.13 608.86 614.35 14.1 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 593.20 593.20 602.60 602.60 0.80% 4.8
2021-04-12 605.60 597.80 605.60 597.80 1.97% 11.8
2021-04-09 601.60 601.60 609.60 609.60 4.67% 27.2
2021-04-08 579.60 579 582.40 582.40 2.36% 13.4
2021-04-07 570 569 570 569 0.98% 5.6
2021-04-06 580.60 574.60 580.60 574.60 0.31% 1.8
2021-03-31 575.60 575.60 581.40 576.40 1.59% 9
2021-03-30 567.80 567.40 568 567.40 1.34% 7.6
2021-03-29 567.60 567.60 575 575 4.81% 26.4
2021-03-26 550.80 547.20 551.80 548.60 2.55% 14
2021-03-25 565 562.60 565 562.60 0.36% 2
2021-03-24 568 562.80 568 564.60 0.32% 1.8
2021-03-23 567.40 565.40 569.80 566.40 0.14% 0.8
2021-03-22 557 557 565.60 565.60 1.76% 9.8
2021-03-19 557.80 555.20 560.80 555.80 0.22% 1.2
2021-03-18 558.20 553.60 558.20 557 0.90% 5
2021-03-17 562 562 562 562 0.72% 4
2021-03-15 555.80 555.80 560.40 558 1.09% 6
2021-03-12 552.20 550.20 552.20 552 0.40% 2.2
2021-03-11 553 552.20 554.40 554.20 1.02% 5.6
2021-03-10 527.80 527.80 548.60 548.60 2.62% 14
2021-03-09 528.60 528.60 534.60 534.60 1.75% 9.2
2021-03-08 516.60 516.60 525.80 525.40 1.19% 6.2
2021-03-05 522.40 519.20 522.40 519.20 0.15% 0.8
2021-03-04 510.60 505.80 520 520 0.15% 0.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments