Online Forum

Chr. Hansen

Chr. Hansen
Last: 554.6 0
Denmark
Last : 554.6 0
Unit :
Last : 554.6 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:47:19

Property Amounts
Last 554.6
High 554.6
Low 550.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:47:19
Yesterday 554.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.4000 0.0722% 2021-07-22
One Month 15.40 2.7018% 2021-06-29
Six Month 2 0.3593% 2021-01-29
One Year 166 23.0364% 2020-07-29
Three Year 135.40 19.6232% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 551.70
Moving Average (EMA) 10 Day 550.73
Moving Average (EMA) 20 Day 558.59
Moving Average (EMA) 30 Day 560.39
Moving Average (EMA) 50 Day 559.90
Moving Average (EMA) 100 Day 555.09
Moving Average (EMA) 200 Day 580.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 551.2
Simple Moving Average (SMA) 10 Day 550.88
Simple Moving Average (SMA) 20 Day 561.39
Simple Moving Average (SMA) 30 Day 564.01
Simple Moving Average (SMA) 50 Day 559.85
Simple Moving Average (SMA) 100 Day 560.73
Simple Moving Average (SMA) 200 Day 582.99

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 547.26 548.73 549.1 -6.59 -
Support 2 (S2) 548.73 550.41 549.46 271.8 -
Support 1 (S1) 551.66 551.45 549.83 -2.19 552.4
Pivot Point (PP) 553.13 553.13 553.13 276.2 553.5
Resistance 1 (R1) 556.06 554.81 559.36 2.2 556.8
Resistance 2 (R2) 557.53 555.85 559.73 280.6 -
Resistance 3 (R3) 560.46 557.53 560.1 6.6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 552.80 550.20 554.60 554.60 1.20% 6.6
2021-07-27 546.60 546.60 548.20 548 0.15% 0.8
2021-07-26 549.80 546.40 549.80 547.20 0.88% 4.8
2021-07-23 554.80 552 554.80 552 0.40% 2.2
2021-07-22 552.40 552.40 554.40 554.20 0.11% 0.6
2021-07-21 553.60 553.60 556.20 554.80 0.87% 4.8
2021-07-20 548.80 547.80 550 550 0.76% 4.2
2021-07-19 546.40 546.40 554.20 554.20 1.50% 8.2
2021-07-16 543.60 543.40 546 546 0.33% 1.8
2021-07-15 554.40 547.80 554.40 547.80 0.69% 3.8
2021-07-14 552.80 551.60 552.80 551.60 0.07% 0.4
2021-07-13 553 552 553 552 0.29% 1.6
2021-07-12 559.40 550.40 559.40 550.40 2.07% 11.4
2021-07-09 565 561.80 565 561.80 1.28% 7.2
2021-07-08 567.20 563 569 569 5.80% 33
2021-07-07 601.20 597 602 602 1.62% 9.6
2021-07-06 583.20 583.20 592.40 592.40 2.35% 13.6
2021-07-05 582 578.80 582 578.80 0.83% 4.8
2021-07-02 584 583.60 585.60 583.60 1.07% 6.2
2021-07-01 564.40 564.40 577.40 577.40 2.01% 11.4
2021-06-30 567.60 566 567.60 566 0.71% 4
2021-06-29 571 570 572.20 570 0.35% 2
2021-06-28 567.80 567.80 572 572 0.85% 4.8
2021-06-25 567.80 566.40 567.80 567.20 0.28% 1.6
2021-06-24 567 567 568.80 568.80 0.28% 1.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments