Online Forum

Chr. Hansen

Chr. Hansen
Last: 559.2 0
Denmark
Last : 559.2 0
Unit :
Last : 559.2 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 20:38:32

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
563.40 559.20 563.40 559.20 1.4 0.25% 2021/05/07 2021-05-07
569.60 560.60 571.40 560.60 12.6 2.25% 2021/05/06 2021-05-06
569.40 569.40 576 573.20 3.6 0.63% 2021/05/05 2021-05-05
569.80 569.60 569.80 569.60 14.6 2.56% 2021/05/04 2021-05-04
579.80 579.80 584.20 584.20 15.6 2.74% 2021/05/03 2021-05-03
567.40 567.40 570 568.60 0.4 0.07% 2021/04/29 2021-04-29
567.60 564.80 568.20 568.20 0.8 0.14% 2021/04/28 2021-04-28
571 564.40 571 569 7 1.25% 2021/04/27 2021-04-27
560.40 560.40 562 562 5.4 0.96% 2021/04/26 2021-04-26
567.40 567.40 567.40 567.40 2 0.35% 2021/04/24 2021-04-24
560 560 569.40 569.40 12.8 2.3% 2021/04/22 2021-04-22
556.60 556.60 556.60 556.60 1.4 0.25% 2021/04/21 2021-04-21
542.20 542.20 555.20 555.20 0.8 0.14% 2021/04/20 2021-04-20
565.40 554.40 565.40 554.40 0.8 0.14% 2021/04/19 2021-04-19
572.60 555.20 572.60 555.20 23.4 4.21% 2021/04/16 2021-04-16
586.40 575.20 586.40 578.60 11.8 2.04% 2021/04/15 2021-04-15
604.80 590.40 604.80 590.40 12.2 2.07% 2021/04/14 2021-04-14
593.20 593.20 602.60 602.60 4.8 0.8% 2021/04/13 2021-04-13
605.60 597.80 605.60 597.80 11.8 1.97% 2021/04/12 2021-04-12
601.60 601.60 609.60 609.60 27.2 4.67% 2021/04/09 2021-04-09
579.60 579 582.40 582.40 13.4 2.36% 2021/04/08 2021-04-08
570 569 570 569 5.6 0.98% 2021/04/07 2021-04-07
580.60 574.60 580.60 574.60 1.8 0.31% 2021/04/06 2021-04-06
575.60 575.60 581.40 576.40 9 1.59% 2021/03/31 2021-03-31
567.80 567.40 568 567.40 7.6 1.34% 2021/03/30 2021-03-30
567.60 567.60 575 575 26.4 4.81% 2021/03/29 2021-03-29
550.80 547.20 551.80 548.60 14 2.55% 2021/03/26 2021-03-26
565 562.60 565 562.60 2 0.36% 2021/03/25 2021-03-25
568 562.80 568 564.60 1.8 0.32% 2021/03/24 2021-03-24
567.40 565.40 569.80 566.40 1.8 0.32% 2021/03/23 2021-03-23

Units Converter