History CIH
23:10:10| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 372 | 372 | 376.50 | 376.50 | 0.5 | 0.13% | 2024/04/23 | 2024-04-23 |
| 377 | 377 | 377 | 377 | 2 | 0.53% | 2024/04/22 | 2024-04-22 |
| 374 | 374 | 375 | 375 | 5 | 1.35% | 2024/04/19 | 2024-04-19 |
| 374 | 370 | 374 | 370 | - | - | 2024/04/17 | 2024-04-17 |
| 379 | 379 | 379 | 379 | 6 | 1.58% | 2024/04/16 | 2024-04-16 |
| 385 | 385 | 385 | 385 | 5 | 1.32% | 2024/04/10 | 2024-04-10 |
| 384 | 380 | 384 | 380 | 5 | 1.32% | 2024/04/09 | 2024-04-09 |
| 384 | 384 | 385 | 385 | 3 | 0.78% | 2024/04/05 | 2024-04-05 |
| 388 | 388 | 388 | 388 | 14.5 | 3.88% | 2024/04/04 | 2024-04-04 |
| 367.50 | 367.50 | 373.50 | 373.50 | 3.5 | 0.95% | 2024/04/03 | 2024-04-03 |
| 370 | 370 | 370 | 370 | 0.5 | 0.14% | 2024/04/02 | 2024-04-02 |
| 369.50 | 369.50 | 369.50 | 369.50 | 6.5 | 1.79% | 2024/03/30 | 2024-03-30 |
| 366.80 | 363 | 366.80 | 363 | 1.9 | 0.53% | 2024/03/29 | 2024-03-29 |
| 361.10 | 361.10 | 361.10 | 361.10 | 5.9 | 1.63% | 2024/03/28 | 2024-03-28 |
| 367 | 367 | 367 | 367 | 1 | 0.27% | 2024/03/23 | 2024-03-23 |
| 366 | 366 | 366 | 366 | 1 | 0.27% | 2024/03/22 | 2024-03-22 |
| 360.10 | 360.10 | 366.90 | 365 | - | - | 2024/03/20 | 2024-03-20 |
| 365 | 365 | 365 | 365 | 2 | 0.55% | 2024/03/18 | 2024-03-18 |
| 367 | 367 | 367 | 367 | 6.9 | 1.92% | 2024/03/16 | 2024-03-16 |
| 361.60 | 360.10 | 366.90 | 360.10 | 1.5 | 0.42% | 2024/03/14 | 2024-03-14 |
| 367 | 367 | 367 | 367 | 7 | 1.94% | 2024/03/12 | 2024-03-12 |
| 360 | 360 | 360 | 360 | 5 | 1.39% | 2024/03/11 | 2024-03-11 |
| 365 | 365 | 365 | 365 | 7 | 1.92% | 2024/03/09 | 2024-03-09 |
| 372 | 372 | 372 | 372 | 2 | 0.54% | 2024/03/08 | 2024-03-08 |
| 368.40 | 368.40 | 370 | 370 | 5 | 1.37% | 2024/03/06 | 2024-03-06 |
| 365 | 365 | 365 | 365 | 5 | 1.39% | 2024/03/02 | 2024-03-02 |
| 360 | 360 | 360 | 360 | 5 | 1.39% | 2024/03/01 | 2024-03-01 |
| 365.50 | 365 | 365.50 | 365 | 5 | 1.39% | 2024/02/29 | 2024-02-29 |