Online Forum

CIMB-Principal Property Income Fund-A

CIMB-Principal Property Income Fund-A
Last: 20.664 0
Thailand
Last : 20.664 0
Unit :
Last : 20.664 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 22:01:13

Property Amounts
Last 20.664
High 20.664
Low 20.374
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:01:13
Yesterday 20.664
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,964,832 Rial
Coin
8,800,732 Rial
USD
9,484,952 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21.18
Moving Average (EMA) 10 Day 21.29
Moving Average (EMA) 20 Day 21.22
Moving Average (EMA) 30 Day 21.01
Moving Average (EMA) 50 Day 20.89
Moving Average (EMA) 100 Day 20.75
Moving Average (EMA) 200 Day 20.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21.34
Simple Moving Average (SMA) 10 Day 21.41
Simple Moving Average (SMA) 20 Day 21.22
Simple Moving Average (SMA) 30 Day 20.93
Simple Moving Average (SMA) 50 Day 20.78
Simple Moving Average (SMA) 100 Day 20.74
Simple Moving Average (SMA) 200 Day 10.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20.18 20.27 20.30 0.43 -
Support 2 (S2) 20.27 20.38 20.32 9.96 -
Support 1 (S1) 20.47 20.45 20.34 0.14 20.51
Pivot Point (PP) 20.56 20.56 20.56 10.25 20.59
Resistance 1 (R1) 20.76 20.67 20.97 0.14 20.80
Resistance 2 (R2) 20.85 20.74 21.00 10.54 -
Resistance 3 (R3) 21.05 20.85 21.02 0.43 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-03-03 20.3740 20.3740 20.6640 20.6640 1.36% 0.28
2020-02-26 20.9440 20.9440 20.9440 20.9440 2.25% 0.471
2020-02-25 21.4810 21.4150 21.4810 21.4150 2.25% 0.481
2020-02-19 21.8960 21.8960 21.8960 21.8960 0.49% 0.106
2020-02-18 21.7940 21.79 21.7940 21.79 0.49% 0.107
2020-02-12 21.6830 21.6830 21.6830 21.6830 0.91% 0.196
2020-02-11 21.4560 21.4560 21.4870 21.4870 0.43% 0.092
2020-02-05 21.5790 21.5790 21.5790 21.5790 0.96% 0.205
2020-02-04 21.2980 21.2980 21.3740 21.3740 0.32% 0.069
2020-01-29 21.3050 21.3050 21.3050 21.3050 0.28% 0.06
2020-01-28 21.4310 21.2450 21.4310 21.2450 0.48% 0.101
2020-01-22 21.3460 21.3460 21.3460 21.3460 0.04% 0.009
2020-01-21 21.3890 21.3550 21.3890 21.3550 0.68% 0.145
2020-01-15 21.21 21.21 21.21 21.21 0.58% 0.123
2020-01-14 21.0870 21.0870 21.0870 21.0870 0.81% 0.169
2020-01-13 20.9180 20.9180 20.9180 20.9180 0.28% 0.058
2020-01-10 20.86 20.86 20.86 20.86 0.19% 0.04
2020-01-09 20.82 20.82 20.82 20.82 0.51% 0.106
2020-01-08 20.7140 20.7140 20.7140 20.7140 0.54% 0.111
2020-01-07 20.7350 20.7350 20.8250 20.8250 0.36% 0.074
2020-01-03 20.7510 20.7510 20.7510 20.7510 0.04% 0.008
2020-01-02 20.7430 20.7430 20.7430 20.7430 0.26% 0.053
2019-12-30 20.69 20.69 20.69 20.69 0.35% 0.073
2019-12-28 20.6170 20.6170 20.6170 20.6170 0.93% 0.19
2019-12-25 20.4270 20.4270 20.4270 20.4270 0.93% 0.19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments