Online Forum

CIMB-Principal Property Income Fund-D

CIMB-Principal Property Income Fund-D
Last: 12.166 0
Thailand
Last : 12.166 0
Unit :
Last : 12.166 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 19:31:33

Property Amounts
Last 12.166
High 12.166
Low 12.166
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:33
Yesterday 12.166
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.7360 6.4392% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.19
Moving Average (EMA) 10 Day 12.18
Moving Average (EMA) 20 Day 12.13
Moving Average (EMA) 30 Day 12.14
Moving Average (EMA) 50 Day 12.10
Moving Average (EMA) 100 Day 11.89
Moving Average (EMA) 200 Day 12.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.20
Simple Moving Average (SMA) 10 Day 12.19
Simple Moving Average (SMA) 20 Day 12.12
Simple Moving Average (SMA) 30 Day 12.13
Simple Moving Average (SMA) 50 Day 12.08
Simple Moving Average (SMA) 100 Day 11.97
Simple Moving Average (SMA) 200 Day 12.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.16 12.16 12.16 - -
Support 2 (S2) 12.16 12.16 12.16 6.08 -
Support 1 (S1) 12.16 12.16 12.16 - 12.16
Pivot Point (PP) 12.16 12.16 12.16 6.08 12.16
Resistance 1 (R1) 12.16 12.16 12.16 - 12.16
Resistance 2 (R2) 12.16 12.16 12.16 6.08 -
Resistance 3 (R3) 12.16 12.16 12.16 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-23 12.1660 12.1660 12.1660 12.1660 0.33% 0.04
2020-09-22 12.1260 12.1260 12.1260 12.1260 0.35% 0.042
2020-09-21 12.1680 12.1680 12.1680 12.1680 0.65% 0.079
2020-09-18 12.2470 12.2470 12.2470 12.2470 0.40% 0.049
2020-09-17 12.2960 12.2960 12.2960 12.2960 0.52% 0.064
2020-09-16 12.2320 12.2320 12.2320 12.2320 0.19% 0.023
2020-09-15 12.2550 12.2550 12.2550 12.2550 0.77% 0.094
2020-09-11 12.1610 12.1610 12.1610 12.1610 0.06% 0.007
2020-09-10 12.1490 12.1490 12.1540 12.1540 0.04% 0.005
2020-09-03 12.1590 12.1590 12.1590 12.1590 0.45% 0.055
2020-09-02 12.19 12.19 12.2140 12.2140 1.13% 0.137
2020-08-26 12.0770 12.0770 12.0770 12.0770 0.55% 0.066
2020-08-21 12.0110 12.0110 12.0110 12.0110 0.41% 0.049
2020-08-20 11.9620 11.9620 11.9620 11.9620 0.40% 0.048
2020-08-19 12.01 12.01 12.01 12.01 0.23% 0.028
2020-08-18 12.0380 12.0380 12.0380 12.0380 0.07% 0.008
2020-08-17 12.0460 12.0460 12.0460 12.0460 0.06% 0.007
2020-08-14 12.0390 12.0390 12.0390 12.0390 0.45% 0.054
2020-08-13 12.0930 12.0930 12.0930 12.0930 0.73% 0.088
2020-08-11 12.0050 12.0050 12.0050 12.0050 0.02% 0.003
2020-08-10 12.0080 12.0080 12.0080 12.0080 0.32% 0.039
2020-08-07 12.0470 12.0470 12.0470 12.0470 0.87% 0.105
2020-08-06 12.1520 12.1520 12.1520 12.1520 0.40% 0.049
2020-08-05 12.2010 12.2010 12.2010 12.2010 0.02% 0.002
2020-08-04 12.2030 12.2030 12.2030 12.2030 0.02% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments