Online Forum

Cisco Systems Inc BDR

Cisco Systems Inc BDR
Last: 56.2 0
Brazil
Last : 56.2 0
Unit :
Last : 56.2 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:39:23

Property Amounts
Last 56.2
High 56.2
Low 56.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:39:23
Yesterday 56.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,594,278 Rial
Coin
8,996,608 Rial
USD
8,683,814 Rial
Euro
8,620,357 Rial

Daily Chart

Performance

One Week 1.25 2.2748% 2021-05-01
One Month 2.56 4.3567% 2021-04-09
Six Month 14.44 34.5785% 2020-11-09
One Year 175.70 75.7654% 2020-05-01
Three Year 102.41 64.5672% 2018-05-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55.84
Moving Average (EMA) 10 Day 55.54
Moving Average (EMA) 20 Day 56.32
Moving Average (EMA) 30 Day 57.10
Moving Average (EMA) 50 Day 56.74
Moving Average (EMA) 100 Day 54.10
Moving Average (EMA) 200 Day 91.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 55.70
Simple Moving Average (SMA) 10 Day 55.42
Simple Moving Average (SMA) 20 Day 56.56
Simple Moving Average (SMA) 30 Day 57.29
Simple Moving Average (SMA) 50 Day 56.97
Simple Moving Average (SMA) 100 Day 53.46
Simple Moving Average (SMA) 200 Day 92.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 56.2 56.2 56.2 - -
Support 2 (S2) 56.2 56.2 56.2 28.1 -
Support 1 (S1) 56.2 56.2 56.2 - 56.2
Pivot Point (PP) 56.2 56.2 56.2 28.1 56.2
Resistance 1 (R1) 56.2 56.2 56.2 - 56.2
Resistance 2 (R2) 56.2 56.2 56.2 28.1 -
Resistance 3 (R3) 56.2 56.2 56.2 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-08 56.20 56.20 56.20 56.20 0.36% 0.2
2021-05-07 55.50 55.50 56 56 0.54% 0.3
2021-05-06 55.15 54.90 55.70 55.70 1.24% 0.68
2021-05-05 55.33 55.02 55.60 55.02 1.05% 0.58
2021-05-04 55.60 55.60 55.60 55.60 0.72% 0.4
2021-05-03 56.10 55.20 56.10 55.20 0.45% 0.25
2021-05-01 54.95 54.95 54.95 54.95 0.36% 0.2
2021-04-30 55.33 54.70 55.33 55.15 0.27% 0.15
2021-04-29 55 54.60 55.30 55.30 0.34% 0.19
2021-04-28 56.29 55.11 56.29 55.11 1.61% 0.89
2021-04-27 56.26 56 56.35 56 0.89% 0.5
2021-04-26 56.50 56.50 56.50 56.50 1.50% 0.85
2021-04-24 57.35 57.35 57.35 57.35 0.49% 0.28
2021-04-22 57.07 57.07 57.07 57.07 1.02% 0.58
2021-04-21 57.65 57.65 57.65 57.65 0.70% 0.4
2021-04-20 58.90 57.25 58.90 57.25 2.71% 1.55
2021-04-19 58.80 58.80 58.80 58.80 0.58% 0.34
2021-04-17 59.14 59.14 59.14 59.14 0.07% 0.04
2021-04-16 57.96 57.96 59.64 59.18 1.68% 0.98
2021-04-15 58.34 58.20 58.34 58.20 0.09% 0.05
2021-04-14 59.05 58.15 59.05 58.15 0.43% 0.25
2021-04-13 59.25 58.40 59.25 58.40 1.11% 0.65
2021-04-12 58.75 58.75 59.05 59.05 0.02% 0.01
2021-04-10 59.06 59.06 59.06 59.06 0.51% 0.3
2021-04-09 57.46 57.46 58.76 58.76 0.51% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments