Online Forum

Citigroup Inc BDR

Citigroup Inc BDR
Last: 65.01 2.23
Brazil
Last : 65.01 2.23
Unit :
Last : 65.01 2.23
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:42:00

Property Amounts
Last 65.01
High 65.48
Low 64.91
Max Fluctuation 0.57
Max Fluctuation % 0.15%
Open 65.48
Time 02:42:00
Yesterday 66.46
Change % 2.23%
Change 1.45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,161,996 Rial
Coin
9,086,473 Rial
USD
9,250,610 Rial
Euro
9,164,327 Rial

Daily Chart

Performance

One Week 0.7400 1.1255% 2021-05-05
One Month 3.41 4.9839% 2021-04-12
Six Month 21.40 49.0713% 2020-11-12
One Year 202.28 75.6781% 2020-05-01
Three Year 175.06 72.9204% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 65.85
Moving Average (EMA) 10 Day 65.57
Moving Average (EMA) 20 Day 65.71
Moving Average (EMA) 30 Day 66.34
Moving Average (EMA) 50 Day 66.94
Moving Average (EMA) 100 Day 64.34
Moving Average (EMA) 200 Day 107.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 65.71
Simple Moving Average (SMA) 10 Day 65.33
Simple Moving Average (SMA) 20 Day 65.57
Simple Moving Average (SMA) 30 Day 66.43
Simple Moving Average (SMA) 50 Day 67.25
Simple Moving Average (SMA) 100 Day 63.13
Simple Moving Average (SMA) 200 Day 104.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 64.21 64.56 64.29 64.62 -
Support 2 (S2) 64.56 64.78 64.34 64.76 -
Support 1 (S1) 64.78 64.91 64.39 65.19 64.67
Pivot Point (PP) 65.13 65.13 65.13 65.33 65.07
Resistance 1 (R1) 65.35 65.35 65.62 65.76 65.24
Resistance 2 (R2) 65.70 65.48 65.67 65.90 -
Resistance 3 (R3) 65.92 65.70 65.72 66.33 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 66.59 66.46 66.59 66.46 1.37% 0.9
2021-05-08 65.56 65.56 65.56 65.56 0.46% 0.3
2021-05-07 66.06 64.88 66.06 65.26 0.43% 0.28
2021-05-06 66.19 65 66.19 65.54 0.32% 0.21
2021-05-05 65.44 65.10 65.75 65.75 1% 0.65
2021-05-04 65.10 65.10 65.10 65.10 0.71% 0.46
2021-05-03 64.67 64.64 64.67 64.64 0.06% 0.04
2021-05-01 64.60 64.60 64.60 64.60 0.22% 0.14
2021-04-30 65.79 63.65 65.79 64.74 1.54% 1
2021-04-29 65.13 65.13 65.74 65.74 0.43% 0.28
2021-04-28 66.66 65.50 66.66 66.02 0.56% 0.37
2021-04-27 65.83 65.65 66.17 65.65 0.40% 0.26
2021-04-26 65.91 65.91 65.91 65.91 0.46% 0.3
2021-04-24 65.61 65.61 65.61 65.61 2.18% 1.4
2021-04-22 64.21 64.21 64.21 64.21 1.03% 0.66
2021-04-21 64.87 64.87 64.87 64.87 1.44% 0.92
2021-04-20 66.84 63.95 66.84 63.95 5.24% 3.35
2021-04-19 67.20 67.20 67.30 67.30 0.56% 0.38
2021-04-17 67.68 67.68 67.68 67.68 1.01% 0.68
2021-04-16 68.08 67 68.08 67 1.04% 0.7
2021-04-15 69.72 67.70 69.72 67.70 1.62% 1.1
2021-04-14 68.85 68.80 68.98 68.80 0.29% 0.2
2021-04-13 69.63 68 69.63 68.60 0.26% 0.18
2021-04-12 68.42 68.42 68.42 68.42 0.44% 0.3
2021-04-10 68.72 68.72 68.72 68.72 0.44% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
65.01 02:42:00 0.1 0.15% 1.45 2.23%
65.11 23:45:32 0.2 0.31% 1.35 2.07%
64.91 20:41:42 0.57 0.88% 1.55 2.39%
65.48 02:40:58 - - 0.98 1.50%
Full list

Comments